Pioneer Credit Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.485	0.490	0.460	0.460	0.460	65,854
2021-10-26	0.490	0.490	0.485	0.485	0.485	16,601
2021-10-25	0.495	0.495	0.490	0.490	0.490	116,877
2021-10-22	0.495	0.505	0.495	0.500	0.500	183,248
2021-10-21	0.490	0.495	0.490	0.495	0.495	64,090
2021-10-20	0.460	0.480	0.460	0.480	0.480	65,584

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.