Pioneer Credit Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.595	0.615	0.590	0.590	0.590	70,131
2026-04-30	0.620	0.620	0.620	0.620	0.620	5,688
2026-04-29	0.600	0.610	0.600	0.610	0.610	75,414
2026-04-28	0.603	0.603	0.585	0.600	0.600	112,140
2026-04-27	0.590	0.610	0.590	0.610	0.610	42,104
2026-04-24	0.610	0.610	0.590	0.590	0.590	22,680
2026-04-23	0.620	0.625	0.590	0.600	0.600	71,162
2026-04-22	0.620	0.630	0.620	0.625	0.625	21,415
2026-04-21	0.610	0.635	0.610	0.625	0.625	41,759
2026-04-20	0.610	0.620	0.610	0.610	0.610	125,476

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.