Pioneer Credit Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.710	0.710	0.710	0.710	0.710	49,078
2026-02-03	0.695	0.710	0.695	0.710	0.710	45,911
2026-02-02	0.695	0.700	0.683	0.695	0.695	132,063
2026-01-30	0.690	0.710	0.680	0.710	0.710	136,334
2026-01-29	0.700	0.700	0.685	0.690	0.690	41,954
2026-01-28	0.700	0.705	0.695	0.700	0.700	129,394
2026-01-27	0.700	0.700	0.685	0.700	0.700	128,754
2026-01-23	0.685	0.700	0.685	0.700	0.700	63,042
2026-01-22	0.680	0.690	0.680	0.680	0.680	35,381
2026-01-21	0.685	0.690	0.680	0.680	0.680	47,044
2026-01-20	0.690	0.690	0.675	0.675	0.675	128,489
2026-01-19	0.690	0.695	0.675	0.695	0.695	38,819
2026-01-16	0.685	0.695	0.685	0.695	0.695	8,906
2026-01-15	0.705	0.705	0.670	0.700	0.700	39,232
2026-01-14	0.700	0.720	0.700	0.715	0.715	36,530
2026-01-13	0.710	0.710	0.700	0.710	0.710	46,036
2026-01-12	0.710	0.730	0.710	0.715	0.715	126,191
2026-01-09	0.700	0.720	0.690	0.710	0.710	48,610
2026-01-08	0.695	0.700	0.685	0.700	0.700	74,316
2026-01-07	0.670	0.695	0.665	0.695	0.695	96,124
2026-01-06	0.665	0.675	0.660	0.670	0.670	61,212
2026-01-05	0.680	0.680	0.665	0.665	0.665	34,870
2026-01-02	0.665	0.680	0.665	0.680	0.680	245
2025-12-31	0.660	0.670	0.660	0.665	0.665	148,916
2025-12-30	0.660	0.665	0.655	0.660	0.660	10,244
2025-12-29	0.660	0.660	0.645	0.650	0.650	4,519
2025-12-24	0.675	0.685	0.660	0.660	0.660	67,411
2025-12-23	0.650	0.675	0.645	0.670	0.670	87,464
2025-12-22	0.660	0.670	0.650	0.650	0.650	148,605
2025-12-19	0.650	0.660	0.650	0.660	0.660	79,292
2025-12-18	0.660	0.660	0.645	0.645	0.645	69,814
2025-12-17	0.670	0.670	0.645	0.670	0.670	124,068
2025-12-16	0.660	0.680	0.650	0.650	0.650	211,447
2025-12-15	0.665	0.665	0.645	0.655	0.655	322,156
2025-12-12	0.665	0.680	0.660	0.675	0.675	92,443
2025-12-11	0.665	0.670	0.660	0.665	0.665	125,269
2025-12-10	0.685	0.685	0.650	0.665	0.665	198,052
2025-12-09	0.690	0.690	0.660	0.665	0.665	31,274
2025-12-08	0.670	0.690	0.660	0.690	0.690	22,846
2025-12-05	0.680	0.690	0.660	0.665	0.665	47,503
2025-12-04	0.705	0.705	0.680	0.695	0.695	33,747
2025-12-03	0.705	0.710	0.680	0.680	0.680	9,228
2025-12-02	0.695	0.695	0.675	0.695	0.695	89,882
2025-12-01	0.700	0.700	0.680	0.680	0.680	71,577
2025-11-28	0.740	0.740	0.645	0.700	0.700	416,014
2025-11-27	0.725	0.740	0.710	0.725	0.725	32,487
2025-11-26	0.690	0.715	0.645	0.715	0.715	445,869
2025-11-25	0.700	0.700	0.680	0.680	0.680	23,163
2025-11-24	0.715	0.720	0.695	0.695	0.695	211,147
2025-11-21	0.725	0.725	0.695	0.720	0.720	322,855
2025-11-20	0.740	0.785	0.725	0.725	0.725	433,386
2025-11-19	0.705	0.740	0.705	0.735	0.735	277,197
2025-11-18	0.715	0.720	0.705	0.710	0.710	108,179
2025-11-17	0.735	0.735	0.705	0.705	0.705	126,846
2025-11-14	0.740	0.740	0.710	0.735	0.735	147,839
2025-11-13	0.745	0.750	0.740	0.740	0.740	180,465
2025-11-12	0.685	0.745	0.685	0.745	0.745	590,052
2025-11-11	0.685	0.685	0.670	0.680	0.680	154,490
2025-11-10	0.670	0.675	0.660	0.670	0.670	68,402
2025-11-07	0.680	0.690	0.660	0.665	0.665	114,263

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.