Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← PNC.AU stock page

Pioneer Credit Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.695	0.695	0.680	0.680	0.680	239,037
2025-11-05	0.660	0.700	0.660	0.695	0.695	579,410
2025-11-04	0.650	0.655	0.645	0.655	0.655	259,524
2025-11-03	0.645	0.650	0.640	0.650	0.650	93,016
2025-10-31	0.640	0.655	0.625	0.655	0.655	142,983
2025-10-30	0.655	0.655	0.640	0.640	0.640	141,309
2025-10-29	0.660	0.660	0.650	0.650	0.650	309,548
2025-10-28	0.645	0.660	0.645	0.660	0.660	60,193
2025-10-27	0.650	0.680	0.640	0.660	0.660	348,788
2025-10-24	0.660	0.660	0.640	0.640	0.640	84,012
2025-10-23	0.650	0.660	0.645	0.660	0.660	386,117
2025-10-22	0.645	0.665	0.640	0.655	0.655	161,143
2025-10-21	0.625	0.665	0.625	0.655	0.655	445,683
2025-10-20	0.625	0.635	0.620	0.635	0.635	55,155

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-06	0.2400 AUD
2019-03-29	0.0431 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.