Polymetals Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	0.260	0.260	0.252	0.253	0.253	1,018
2024-01-31	0.265	0.265	0.265	0.265	0.265	3
2024-01-29	0.280	0.280	0.280	0.280	0.280	17
2024-01-25	0.285	0.285	0.285	0.285	0.285	25,362
2024-01-24	0.280	0.285	0.280	0.285	0.285	10,089
2024-01-23	0.285	0.285	0.280	0.280	0.280	13,022
2024-01-22	0.285	0.285	0.285	0.285	0.285	4
2024-01-18	0.275	0.285	0.275	0.285	0.285	7,653
2024-01-15	0.295	0.300	0.255	0.275	0.275	120,566
2024-01-11	0.295	0.295	0.295	0.295	0.295	1,468
2024-01-09	0.300	0.300	0.300	0.300	0.300	24,950
2024-01-08	0.300	0.300	0.270	0.270	0.270	30,937
2024-01-05	0.290	0.290	0.270	0.280	0.280	164,106
2024-01-03	0.305	0.310	0.290	0.305	0.305	37,054
2024-01-02	0.310	0.310	0.310	0.310	0.310	4,677
2023-12-28	0.310	0.310	0.310	0.310	0.310	1,660
2023-12-22	0.310	0.310	0.310	0.310	0.310	10,000
2023-12-21	0.285	0.310	0.285	0.310	0.310	9,485
2023-12-20	0.310	0.310	0.310	0.310	0.310	16,080
2023-12-18	0.315	0.315	0.315	0.315	0.315	7,602
2023-12-15	0.290	0.315	0.290	0.315	0.315	64,971
2023-12-14	0.300	0.300	0.280	0.280	0.280	9,923
2023-12-13	0.285	0.315	0.285	0.315	0.315	154,424
2023-12-12	0.280	0.285	0.280	0.285	0.285	87,711
2023-12-11	0.280	0.280	0.270	0.270	0.270	68,012
2023-12-08	0.300	0.320	0.280	0.280	0.280	81,279
2023-12-07	0.290	0.295	0.290	0.295	0.295	12,457
2023-12-06	0.275	0.290	0.275	0.290	0.290	69,029
2023-12-05	0.340	0.340	0.320	0.320	0.320	31,838
2023-12-01	0.310	0.310	0.275	0.275	0.275	61,798
2023-11-30	0.330	0.330	0.310	0.320	0.320	129,441
2023-11-29	0.305	0.320	0.295	0.320	0.320	418,241
2023-11-28	0.310	0.320	0.310	0.320	0.320	35,782
2023-11-27	0.320	0.320	0.320	0.320	0.320	15
2023-11-23	0.310	0.310	0.310	0.310	0.310	2,548
2023-11-22	0.315	0.315	0.310	0.310	0.310	3,772
2023-11-20	0.310	0.320	0.310	0.320	0.320	39,295
2023-11-13	0.300	0.300	0.300	0.300	0.300	32
2023-11-08	0.300	0.300	0.300	0.300	0.300	19,000
2023-11-06	0.300	0.300	0.300	0.300	0.300	3,685
2023-10-30	0.300	0.300	0.300	0.300	0.300	14,015
2023-10-26	0.290	0.300	0.290	0.300	0.300	53,249
2023-10-25	0.285	0.290	0.285	0.290	0.290	13,307
2023-10-19	0.305	0.310	0.285	0.285	0.285	63,829
2023-10-17	0.285	0.310	0.285	0.310	0.310	20,019
2023-10-16	0.300	0.300	0.300	0.300	0.300	57,025
2023-10-12	0.280	0.290	0.280	0.290	0.290	37,448
2023-10-11	0.300	0.300	0.300	0.300	0.300	47,975
2023-10-10	0.300	0.300	0.300	0.300	0.300	37,506
2023-10-09	0.300	0.300	0.300	0.300	0.300	2,850
2023-10-06	0.310	0.310	0.290	0.290	0.290	20,154
2023-10-05	0.310	0.310	0.310	0.310	0.310	5,000
2023-10-04	0.295	0.320	0.295	0.315	0.315	12,055
2023-10-03	0.340	0.350	0.340	0.340	0.340	15,376
2023-10-02	0.340	0.340	0.340	0.340	0.340	3,014
2023-09-29	0.340	0.350	0.340	0.350	0.350	38,723
2023-09-28	0.340	0.340	0.335	0.340	0.340	20,389
2023-09-27	0.345	0.345	0.345	0.345	0.345	7,104
2023-09-26	0.330	0.330	0.330	0.330	0.330	232
2023-09-25	0.330	0.330	0.330	0.330	0.330	800

← NewerPage 12 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.