Polymetals Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.570	0.540	0.545	0.545	457,870
2026-10-19	0.575	0.575	0.555	0.560	0.560	442,544
2026-10-16	0.555	0.600	0.555	0.580	0.580	781,006
2026-10-15	0.540	0.575	0.520	0.540	0.540	1,111,043
2026-10-14	0.600	0.620	0.570	0.570	0.570	1,863,863
2026-10-13	0.785	0.785	0.570	0.575	0.575	4,236,725
2026-10-12	0.800	0.805	0.780	0.780	0.780	408,686
2026-10-09	0.755	0.790	0.755	0.790	0.790	360,961
2026-10-08	0.760	0.770	0.750	0.755	0.755	360,211
2026-10-07	0.785	0.795	0.765	0.775	0.775	874,423
2026-10-06	0.795	0.795	0.770	0.785	0.785	1,002,889
2026-10-05	0.800	0.805	0.777	0.785	0.785	675,715
2026-10-02	0.820	0.825	0.790	0.795	0.795	501,347
2026-10-01	0.835	0.835	0.800	0.820	0.820	498,875
2026-09-30	0.820	0.840	0.820	0.830	0.830	368,470
2026-09-29	0.805	0.820	0.790	0.820	0.820	758,779
2026-09-28	0.865	0.865	0.815	0.815	0.815	601,608
2026-09-25	0.875	0.875	0.845	0.850	0.850	272,301
2026-09-24	0.870	0.875	0.855	0.855	0.855	668,401
2026-09-23	0.865	0.905	0.865	0.885	0.885	448,811
2026-09-22	0.875	0.885	0.842	0.850	0.850	970,658
2026-09-21	0.900	0.900	0.865	0.875	0.875	312,764

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.