Polymetals Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.570	0.570	0.540	0.545	0.545	457,870
2026-10-19	0.575	0.575	0.555	0.560	0.560	442,544
2026-10-16	0.555	0.600	0.555	0.580	0.580	781,006
2026-10-15	0.540	0.575	0.520	0.540	0.540	1,111,043
2026-10-14	0.600	0.620	0.570	0.570	0.570	1,863,863
2026-10-13	0.785	0.785	0.570	0.575	0.575	4,236,725
2026-10-12	0.800	0.805	0.780	0.780	0.780	408,686
2026-10-09	0.755	0.790	0.755	0.790	0.790	360,961
2026-10-08	0.760	0.770	0.750	0.755	0.755	360,211
2026-10-07	0.785	0.795	0.765	0.775	0.775	874,423
2026-10-06	0.795	0.795	0.770	0.785	0.785	1,002,889
2026-10-05	0.800	0.805	0.777	0.785	0.785	675,715
2026-10-02	0.820	0.825	0.790	0.795	0.795	501,347
2026-10-01	0.835	0.835	0.800	0.820	0.820	498,875
2026-09-30	0.820	0.840	0.820	0.830	0.830	368,470
2026-09-29	0.805	0.820	0.790	0.820	0.820	758,779
2026-09-28	0.865	0.865	0.815	0.815	0.815	601,608
2026-09-25	0.875	0.875	0.845	0.850	0.850	272,301
2026-09-24	0.870	0.875	0.855	0.855	0.855	668,401
2026-09-23	0.865	0.905	0.865	0.885	0.885	448,811
2026-09-22	0.875	0.885	0.842	0.850	0.850	970,658
2026-09-21	0.900	0.900	0.865	0.875	0.875	312,764
2026-09-18	0.870	0.895	0.870	0.885	0.885	330,215
2026-09-17	0.850	0.855	0.830	0.845	0.845	292,341
2026-09-16	0.850	0.870	0.835	0.855	0.855	366,728
2026-09-15	0.845	0.865	0.830	0.845	0.845	791,461
2026-09-14	0.860	0.870	0.850	0.850	0.850	573,263
2026-09-11	0.885	0.885	0.845	0.860	0.860	1,320,143
2026-09-10	0.930	0.950	0.910	0.915	0.915	1,138,473
2026-09-09	0.960	0.960	0.905	0.940	0.940	1,640,386
2026-09-08	0.965	0.990	0.950	0.970	0.970	1,879,289
2026-09-07	0.970	1.005	0.950	0.975	0.975	1,355,587
2026-09-04	0.975	1.005	0.950	0.980	0.980	694,708
2026-09-03	0.960	0.985	0.932	0.970	0.970	421,019
2026-09-02	0.970	0.980	0.900	0.930	0.930	1,019,845
2026-09-01	0.975	1.005	0.970	0.985	0.985	620,455
2026-08-31	1.000	1.035	0.975	1.000	1.000	736,997
2026-08-28	1.025	1.050	1.025	1.040	1.040	627,245
2026-08-27	1.015	1.025	0.990	1.010	1.010	777,329
2026-08-26	1.050	1.060	1.000	1.015	1.015	1,961,307
2026-08-25	1.030	1.080	1.015	1.040	1.040	1,695,621
2026-08-24	1.040	1.065	1.020	1.030	1.030	1,280,371
2026-08-21	0.980	1.045	0.980	1.040	1.040	1,984,497
2026-08-20	0.970	1.000	0.965	0.975	0.975	1,715,939
2026-08-19	0.890	0.960	0.865	0.935	0.935	895,899
2026-08-18	0.925	0.950	0.900	0.910	0.910	950,272
2026-08-17	0.900	0.935	0.900	0.915	0.915	611,297
2026-08-14	0.895	0.895	0.870	0.880	0.880	676,675
2026-08-13	0.930	0.965	0.905	0.915	0.915	749,017
2026-08-12	0.920	0.970	0.905	0.920	0.920	1,579,333
2026-08-11	0.880	0.930	0.855	0.915	0.915	1,400,276
2026-08-10	0.860	0.890	0.860	0.875	0.875	1,283,038
2026-08-07	0.840	0.850	0.815	0.840	0.840	526,695
2026-08-06	0.835	0.870	0.830	0.840	0.840	779,418
2026-08-05	0.790	0.815	0.785	0.800	0.800	323,721
2026-08-04	0.770	0.785	0.760	0.775	0.775	230,372
2026-08-03	0.790	0.792	0.760	0.760	0.760	219,807
2026-07-31	0.790	0.800	0.765	0.795	0.795	358,839
2026-07-30	0.780	0.795	0.750	0.765	0.765	259,961
2026-07-29	0.790	0.795	0.770	0.785	0.785	190,189

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.