Polymetals Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.790	0.795	0.770	0.785	0.785	190,189
2026-07-28	0.800	0.810	0.770	0.790	0.790	246,370
2026-07-27	0.795	0.810	0.795	0.795	0.795	248,219
2026-07-24	0.815	0.845	0.770	0.770	0.770	660,089
2026-07-23	0.840	0.860	0.840	0.840	0.840	487,647
2026-07-22	0.815	0.850	0.807	0.825	0.825	683,244
2026-07-21	0.765	0.795	0.755	0.795	0.795	278,929
2026-07-20	0.730	0.787	0.715	0.760	0.760	971,196
2026-07-17	0.745	0.745	0.700	0.720	0.720	742,759
2026-07-16	0.790	0.790	0.750	0.750	0.750	1,301,810
2026-07-15	0.825	0.825	0.765	0.780	0.780	694,960
2026-07-14	0.900	0.900	0.805	0.830	0.830	993,169
2026-07-13	0.925	0.925	0.875	0.895	0.895	240,911
2026-07-10	0.930	0.940	0.905	0.915	0.915	502,460
2026-07-09	0.875	0.910	0.850	0.900	0.900	715,274
2026-07-08	0.900	0.900	0.850	0.855	0.855	628,371
2026-07-07	0.915	0.930	0.900	0.900	0.900	1,099,368
2026-07-06	0.905	0.945	0.905	0.910	0.910	643,566
2026-07-03	0.835	0.890	0.830	0.870	0.870	1,047,684
2026-07-02	0.770	0.835	0.770	0.830	0.830	295,007
2026-07-01	0.780	0.780	0.755	0.765	0.765	211,722
2026-06-30	0.760	0.775	0.750	0.760	0.760	254,987
2026-06-29	0.760	0.770	0.750	0.750	0.750	431,866
2026-06-26	0.755	0.765	0.750	0.750	0.750	327,871
2026-06-25	0.740	0.755	0.725	0.750	0.750	1,071,622
2026-06-24	0.750	0.770	0.745	0.750	0.750	730,504
2026-06-23	0.785	0.785	0.747	0.755	0.755	300,725
2026-06-22	0.810	0.810	0.765	0.785	0.785	172,490
2026-06-19	0.835	0.835	0.755	0.770	0.770	918,242
2026-06-18	0.890	0.895	0.840	0.840	0.840	708,076
2026-06-17	0.860	0.940	0.845	0.900	0.900	2,578,195
2026-06-16	0.855	0.870	0.805	0.860	0.860	369,243
2026-06-15	0.800	0.850	0.785	0.835	0.835	1,617,908
2026-06-12	0.770	0.800	0.750	0.760	0.760	758,466
2026-06-11	0.710	0.740	0.700	0.730	0.730	825,567
2026-06-10	0.750	0.750	0.715	0.730	0.730	803,009
2026-06-09	0.740	0.765	0.715	0.765	0.765	766,717
2026-06-05	0.800	0.800	0.755	0.755	0.755	812,432
2026-06-04	0.790	0.805	0.780	0.790	0.790	269,704
2026-06-03	0.835	0.835	0.800	0.815	0.815	325,597
2026-06-02	0.820	0.845	0.790	0.835	0.835	486,893
2026-06-01	0.815	0.850	0.815	0.830	0.830	466,056
2026-05-29	0.785	0.830	0.785	0.820	0.820	467,767
2026-05-28	0.835	0.835	0.755	0.765	0.765	1,133,578
2026-05-27	0.840	0.867	0.835	0.835	0.835	475,767
2026-05-26	0.855	0.855	0.830	0.840	0.840	543,219
2026-05-25	0.880	0.880	0.825	0.855	0.855	1,557,117
2026-05-22	0.865	0.875	0.850	0.860	0.860	359,361
2026-05-21	0.875	0.880	0.840	0.855	0.855	562,890
2026-05-20	0.900	0.900	0.835	0.845	0.845	1,001,541
2026-05-19	0.960	0.970	0.890	0.900	0.900	789,051
2026-05-18	0.935	0.960	0.910	0.945	0.945	1,327,059
2026-05-15	1.020	1.055	0.975	0.975	0.975	1,036,350
2026-05-14	1.065	1.065	1.000	1.035	1.035	722,618
2026-05-13	1.080	1.080	1.050	1.065	1.065	712,343
2026-05-12	1.005	1.075	1.005	1.060	1.060	1,568,516
2026-05-11	1.015	1.040	0.955	0.955	0.955	1,032,807
2026-05-08	0.905	1.025	0.900	1.020	1.020	1,394,922
2026-05-07	0.900	0.922	0.890	0.900	0.900	6,780,333
2026-05-06	0.855	0.870	0.825	0.870	0.870	317,746

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.