Polymetals Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.870	0.870	0.830	0.860	0.860	349,057
2026-05-04	0.905	0.905	0.875	0.880	0.880	461,580
2026-05-01	0.900	0.910	0.890	0.895	0.895	1,025,721
2026-04-30	0.900	0.900	0.875	0.880	0.880	373,498
2026-04-29	0.880	0.900	0.870	0.900	0.900	935,708
2026-04-28	0.895	0.927	0.860	0.880	0.880	1,630,510
2026-04-27	0.910	0.930	0.885	0.895	0.895	714,759
2026-04-24	0.905	0.920	0.875	0.910	0.910	506,385
2026-04-23	0.995	0.995	0.900	0.900	0.900	830,414
2026-04-22	0.975	1.025	0.970	0.985	0.985	1,079,184

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.