Polymetals Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.780	0.790	0.765	0.780	0.780	187,873
2025-08-08	0.790	0.790	0.770	0.775	0.775	489,378
2025-08-07	0.790	0.790	0.770	0.790	0.790	218,788
2025-08-06	0.790	0.795	0.765	0.770	0.770	324,870
2025-08-05	0.765	0.790	0.760	0.790	0.790	339,931
2025-08-04	0.735	0.775	0.725	0.760	0.760	319,048
2025-08-01	0.720	0.735	0.720	0.720	0.720	440,207
2025-07-31	0.725	0.740	0.710	0.740	0.740	576,493
2025-07-30	0.740	0.740	0.705	0.730	0.730	206,125
2025-07-29	0.750	0.750	0.710	0.715	0.715	320,423
2025-07-28	0.780	0.780	0.730	0.730	0.730	522,257
2025-07-25	0.800	0.815	0.780	0.780	0.780	373,670
2025-07-24	0.800	0.810	0.775	0.800	0.800	605,695
2025-07-23	0.810	0.810	0.775	0.800	0.800	477,233
2025-07-22	0.760	0.800	0.760	0.795	0.795	816,975
2025-07-21	0.760	0.775	0.750	0.750	0.750	477,747
2025-07-18	0.725	0.760	0.725	0.755	0.755	290,251
2025-07-17	0.735	0.735	0.700	0.730	0.730	897,268
2025-07-16	0.760	0.760	0.730	0.735	0.735	495,343
2025-07-15	0.755	0.790	0.735	0.760	0.760	829,292
2025-07-14	0.750	0.770	0.745	0.760	0.760	794,340
2025-07-11	0.730	0.750	0.720	0.730	0.730	707,768
2025-07-10	0.735	0.740	0.720	0.730	0.730	1,229,197
2025-07-09	0.720	0.725	0.675	0.715	0.715	1,096,678
2025-07-08	0.730	0.740	0.715	0.720	0.720	649,003
2025-07-07	0.770	0.770	0.730	0.735	0.735	739,905
2025-07-04	0.790	0.800	0.760	0.770	0.770	219,817
2025-07-03	0.800	0.800	0.775	0.790	0.790	131,440
2025-07-02	0.805	0.810	0.785	0.785	0.785	126,773
2025-07-01	0.810	0.820	0.795	0.800	0.800	129,753
2025-06-30	0.805	0.810	0.780	0.810	0.810	212,497
2025-06-27	0.830	0.835	0.800	0.805	0.805	185,925
2025-06-26	0.780	0.825	0.780	0.825	0.825	566,968
2025-06-25	0.810	0.810	0.730	0.765	0.765	590,948
2025-06-24	0.805	0.830	0.790	0.805	0.805	318,792
2025-06-23	0.815	0.815	0.770	0.790	0.790	361,846
2025-06-20	0.830	0.830	0.800	0.805	0.805	425,614
2025-06-19	0.875	0.875	0.820	0.820	0.820	736,657
2025-06-18	0.885	0.910	0.865	0.885	0.885	570,111
2025-06-17	0.860	0.890	0.850	0.860	0.860	385,921
2025-06-16	0.875	0.935	0.845	0.860	0.860	860,726
2025-06-13	0.850	0.865	0.835	0.860	0.860	280,902
2025-06-12	0.830	0.855	0.825	0.850	0.850	267,692
2025-06-11	0.840	0.840	0.800	0.825	0.825	750,540
2025-06-10	0.880	0.915	0.835	0.845	0.845	663,017
2025-06-06	0.895	0.895	0.840	0.870	0.870	507,186
2025-06-05	0.850	0.875	0.845	0.875	0.875	296,079
2025-06-04	0.860	0.890	0.845	0.850	0.850	571,629
2025-06-03	0.855	0.875	0.840	0.865	0.865	418,960
2025-06-02	0.830	0.840	0.810	0.840	0.840	205,741
2025-05-30	0.810	0.860	0.800	0.830	0.830	424,967
2025-05-29	0.790	0.820	0.785	0.820	0.820	229,557
2025-05-28	0.805	0.810	0.780	0.785	0.785	146,584
2025-05-27	0.825	0.825	0.775	0.785	0.785	226,310
2025-05-26	0.820	0.840	0.795	0.825	0.825	338,838
2025-05-23	0.830	0.850	0.810	0.810	0.810	338,037
2025-05-22	0.800	0.855	0.800	0.830	0.830	1,055,531
2025-05-21	0.790	0.825	0.765	0.800	0.800	1,154,038
2025-05-20	0.810	0.815	0.760	0.790	0.790	550,803
2025-05-19	0.840	0.850	0.790	0.810	0.810	362,524

← NewerPage 6 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.