Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.009	0.009	0.009	0.009	0.009	20,000
2024-09-03	0.009	0.009	0.009	0.009	0.009	49,165
2024-09-02	0.009	0.009	0.009	0.009	0.009	7,600
2024-08-30	0.010	0.010	0.010	0.010	0.010	175,079
2024-08-29	0.009	0.010	0.009	0.010	0.010	495,728
2024-08-28	0.008	0.008	0.008	0.008	0.008	0
2024-08-27	0.008	0.008	0.008	0.008	0.008	100,000
2024-08-26	0.008	0.008	0.008	0.008	0.008	20,000
2024-08-23	0.009	0.009	0.009	0.009	0.009	163
2024-08-22	0.008	0.009	0.008	0.009	0.009	37,312
2024-08-21	0.008	0.008	0.008	0.008	0.008	25,552
2024-08-20	0.008	0.008	0.008	0.008	0.008	116,400
2024-08-19	0.009	0.009	0.009	0.009	0.009	111,222
2024-08-16	0.010	0.010	0.010	0.010	0.010	0
2024-08-15	0.010	0.010	0.010	0.010	0.010	20,194
2024-08-14	0.009	0.009	0.009	0.009	0.009	0
2024-08-13	0.009	0.009	0.009	0.009	0.009	0
2024-08-12	0.009	0.009	0.009	0.009	0.009	98,939
2024-08-09	0.008	0.008	0.008	0.008	0.008	0
2024-08-08	0.008	0.008	0.008	0.008	0.008	65,811
2024-08-07	0.009	0.009	0.009	0.009	0.009	134,692
2024-08-06	0.009	0.009	0.009	0.009	0.009	84
2024-08-05	0.010	0.010	0.009	0.009	0.009	1,853,610
2024-08-02	0.010	0.010	0.010	0.010	0.010	2,500
2024-08-01	0.011	0.011	0.011	0.011	0.011	0
2024-07-31	0.011	0.011	0.011	0.011	0.011	4,405
2024-07-30	0.010	0.010	0.010	0.010	0.010	69,588
2024-07-29	0.010	0.010	0.010	0.010	0.010	367,494
2024-07-26	0.011	0.011	0.010	0.010	0.010	919,101
2024-07-25	0.011	0.011	0.011	0.011	0.011	0
2024-07-24	0.010	0.011	0.010	0.011	0.011	37,459
2024-07-23	0.010	0.011	0.010	0.010	0.010	177,215
2024-07-22	0.012	0.012	0.011	0.011	0.011	311,014
2024-07-19	0.012	0.012	0.012	0.012	0.012	3,011
2024-07-18	0.012	0.012	0.012	0.012	0.012	0
2024-07-17	0.012	0.012	0.012	0.012	0.012	317,600
2024-07-16	0.012	0.012	0.012	0.012	0.012	0
2024-07-15	0.013	0.013	0.012	0.012	0.012	320,684
2024-07-12	0.013	0.013	0.013	0.013	0.013	71,921
2024-07-11	0.014	0.014	0.013	0.014	0.014	91,596
2024-07-10	0.012	0.012	0.012	0.012	0.012	0
2024-07-09	0.012	0.012	0.012	0.012	0.012	0
2024-07-08	0.013	0.013	0.012	0.012	0.012	776,199
2024-07-05	0.013	0.013	0.013	0.013	0.013	29,411
2024-07-04	0.013	0.013	0.013	0.013	0.013	28,000
2024-07-03	0.013	0.013	0.013	0.013	0.013	7,935
2024-07-02	0.013	0.013	0.013	0.013	0.013	70
2024-07-01	0.014	0.014	0.013	0.013	0.013	263,728
2024-06-28	0.014	0.014	0.014	0.014	0.014	161,809
2024-06-27	0.015	0.015	0.014	0.014	0.014	74,200
2024-06-26	0.015	0.015	0.013	0.013	0.013	213,155
2024-06-25	0.016	0.016	0.015	0.015	0.015	499,419
2024-06-24	0.016	0.016	0.016	0.016	0.016	219,509
2024-06-21	0.014	0.018	0.014	0.015	0.015	1,328,847
2024-06-20	0.011	0.011	0.011	0.011	0.011	0
2024-06-19	0.011	0.011	0.011	0.011	0.011	0
2024-06-18	0.013	0.015	0.011	0.011	0.011	823,576
2024-06-17	0.014	0.014	0.013	0.013	0.013	76,763
2024-06-14	0.014	0.014	0.014	0.014	0.014	80,500
2024-06-13	0.010	0.014	0.010	0.014	0.014	721,950

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.