Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	43,225
2026-10-19	0.011	0.011	0.011	0.011	0.011	0
2026-10-16	0.010	0.011	0.010	0.011	0.011	67,096
2026-10-15	0.012	0.012	0.012	0.012	0.012	44,399
2026-10-14	0.012	0.013	0.012	0.013	0.013	330,678
2026-10-13	0.010	0.012	0.009	0.012	0.012	665,568
2026-10-12	0.010	0.013	0.010	0.013	0.013	507,473
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	3,187
2026-10-06	0.010	0.010	0.010	0.010	0.010	496,813
2026-10-05	0.010	0.010	0.010	0.010	0.010	98,187
2026-10-02	0.010	0.011	0.009	0.010	0.010	83,479
2026-10-01	0.009	0.010	0.009	0.010	0.010	2,049,814
2026-09-30	0.009	0.009	0.009	0.009	0.009	0
2026-09-29	0.009	0.009	0.009	0.009	0.009	0
2026-09-28	0.009	0.009	0.009	0.009	0.009	291,999
2026-09-25	0.009	0.009	0.009	0.009	0.009	102,382
2026-09-24	0.009	0.009	0.009	0.009	0.009	88,557
2026-09-23	0.010	0.010	0.010	0.010	0.010	200,000
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.009	0.009	0.009	0.009	0.009	30,000
2026-09-18	0.009	0.009	0.009	0.009	0.009	350,331
2026-09-17	0.008	0.008	0.008	0.008	0.008	0
2026-09-16	0.008	0.008	0.008	0.008	0.008	51,813
2026-09-15	0.010	0.010	0.010	0.010	0.010	0
2026-09-14	0.010	0.010	0.010	0.010	0.010	0
2026-09-11	0.010	0.010	0.010	0.010	0.010	0
2026-09-10	0.010	0.010	0.010	0.010	0.010	0
2026-09-09	0.010	0.010	0.010	0.010	0.010	0
2026-09-08	0.010	0.010	0.010	0.010	0.010	0
2026-09-07	0.010	0.010	0.010	0.010	0.010	0
2026-09-04	0.010	0.010	0.010	0.010	0.010	0
2026-09-03	0.010	0.010	0.010	0.010	0.010	0
2026-09-02	0.010	0.010	0.010	0.010	0.010	85,815
2026-09-01	0.008	0.009	0.008	0.009	0.009	19,952
2026-08-31	0.010	0.010	0.009	0.009	0.009	986,142
2026-08-28	0.008	0.010	0.008	0.010	0.010	331,950
2026-08-27	0.009	0.010	0.009	0.010	0.010	288,940
2026-08-26	0.009	0.009	0.009	0.009	0.009	117,557
2026-08-25	0.009	0.009	0.009	0.009	0.009	291,204
2026-08-24	0.009	0.009	0.009	0.009	0.009	20,273
2026-08-21	0.008	0.008	0.008	0.008	0.008	0
2026-08-20	0.008	0.008	0.008	0.008	0.008	0
2026-08-19	0.008	0.008	0.008	0.008	0.008	0
2026-08-18	0.008	0.008	0.008	0.008	0.008	0
2026-08-17	0.008	0.008	0.008	0.008	0.008	152,100
2026-08-14	0.009	0.010	0.007	0.008	0.008	1,628,541
2026-08-13	0.008	0.009	0.007	0.009	0.009	310,000
2026-08-12	0.008	0.008	0.008	0.008	0.008	0
2026-08-11	0.008	0.008	0.008	0.008	0.008	0
2026-08-10	0.008	0.008	0.008	0.008	0.008	10,000
2026-08-07	0.009	0.009	0.009	0.009	0.009	0
2026-08-06	0.009	0.009	0.009	0.009	0.009	0
2026-08-05	0.009	0.009	0.009	0.009	0.009	273
2026-08-04	0.009	0.009	0.009	0.009	0.009	67,543
2026-08-03	0.008	0.008	0.008	0.008	0.008	233,278
2026-07-31	0.008	0.008	0.008	0.008	0.008	60,921
2026-07-30	0.009	0.009	0.008	0.008	0.008	1,260,175
2026-07-29	0.009	0.009	0.009	0.009	0.009	50,000

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.