Papyrus Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.010	0.010	0.010	0.010	0.010	43,225
2026-10-19	0.011	0.011	0.011	0.011	0.011	0
2026-10-16	0.010	0.011	0.010	0.011	0.011	67,096
2026-10-15	0.012	0.012	0.012	0.012	0.012	44,399
2026-10-14	0.012	0.013	0.012	0.013	0.013	330,678
2026-10-13	0.010	0.012	0.009	0.012	0.012	665,568
2026-10-12	0.010	0.013	0.010	0.013	0.013	507,473
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	3,187
2026-10-06	0.010	0.010	0.010	0.010	0.010	496,813
2026-10-05	0.010	0.010	0.010	0.010	0.010	98,187
2026-10-02	0.010	0.011	0.009	0.010	0.010	83,479
2026-10-01	0.009	0.010	0.009	0.010	0.010	2,049,814
2026-09-30	0.009	0.009	0.009	0.009	0.009	0
2026-09-29	0.009	0.009	0.009	0.009	0.009	0
2026-09-28	0.009	0.009	0.009	0.009	0.009	291,999
2026-09-25	0.009	0.009	0.009	0.009	0.009	102,382
2026-09-24	0.009	0.009	0.009	0.009	0.009	88,557
2026-09-23	0.010	0.010	0.010	0.010	0.010	200,000
2026-09-22	0.009	0.009	0.009	0.009	0.009	0
2026-09-21	0.009	0.009	0.009	0.009	0.009	30,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.