Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.013	0.013	0.011	0.012	0.012	277,576
2024-06-11	0.013	0.014	0.013	0.013	0.013	445,264
2024-06-07	0.013	0.014	0.013	0.014	0.014	11,732
2024-06-06	0.012	0.014	0.012	0.014	0.014	31,849
2024-06-05	0.016	0.016	0.013	0.013	0.013	848,797
2024-06-04	0.015	0.015	0.015	0.015	0.015	476,200
2024-06-03	0.013	0.014	0.013	0.014	0.014	279,334
2024-05-31	0.012	0.016	0.012	0.016	0.016	565,190
2024-05-30	0.017	0.017	0.012	0.012	0.012	426,666
2024-05-29	0.016	0.016	0.016	0.016	0.016	0
2024-05-28	0.014	0.020	0.014	0.016	0.016	2,667,824
2024-05-27	0.012	0.012	0.011	0.011	0.011	833,026
2024-05-24	0.014	0.015	0.014	0.015	0.015	211,006
2024-05-23	0.014	0.014	0.014	0.014	0.014	0
2024-05-22	0.013	0.015	0.013	0.014	0.014	1,172,550
2024-05-21	0.013	0.013	0.013	0.013	0.013	84,794
2024-05-20	0.013	0.013	0.013	0.013	0.013	552,803
2024-05-17	0.010	0.012	0.010	0.012	0.012	480,266
2024-05-16	0.010	0.010	0.010	0.010	0.010	2,100
2024-05-15	0.009	0.009	0.009	0.009	0.009	100
2024-05-14	0.009	0.009	0.009	0.009	0.009	0
2024-05-13	0.009	0.009	0.009	0.009	0.009	13,500
2024-05-10	0.009	0.009	0.009	0.009	0.009	55,037
2024-05-09	0.010	0.010	0.010	0.010	0.010	150,866
2024-05-08	0.011	0.011	0.011	0.011	0.011	50,000
2024-05-07	0.011	0.011	0.011	0.011	0.011	100,000
2024-05-06	0.011	0.011	0.011	0.011	0.011	100,000
2024-05-03	0.010	0.010	0.010	0.010	0.010	4,695
2024-05-02	0.010	0.010	0.010	0.010	0.010	0
2024-05-01	0.010	0.010	0.010	0.010	0.010	15,384
2024-04-30	0.011	0.012	0.010	0.010	0.010	476,000
2024-04-29	0.011	0.011	0.010	0.010	0.010	37,383
2024-04-26	0.011	0.011	0.011	0.011	0.011	0
2024-04-24	0.011	0.011	0.011	0.011	0.011	300,000
2024-04-23	0.011	0.011	0.011	0.011	0.011	0
2024-04-22	0.011	0.011	0.011	0.011	0.011	0
2024-04-19	0.011	0.011	0.011	0.011	0.011	92,793
2024-04-18	0.010	0.010	0.009	0.009	0.009	732,173
2024-04-17	0.011	0.011	0.010	0.010	0.010	58,600
2024-04-16	0.010	0.010	0.010	0.010	0.010	0
2024-04-15	0.010	0.010	0.010	0.010	0.010	138,830
2024-04-12	0.011	0.013	0.011	0.013	0.013	676,738
2024-04-11	0.011	0.011	0.011	0.011	0.011	0
2024-04-10	0.011	0.011	0.011	0.011	0.011	0
2024-04-09	0.011	0.011	0.011	0.011	0.011	66,000
2024-04-08	0.011	0.011	0.011	0.011	0.011	200,000
2024-04-05	0.012	0.014	0.012	0.014	0.014	55,454
2024-04-04	0.012	0.012	0.012	0.012	0.012	50,013
2024-04-03	0.011	0.012	0.010	0.012	0.012	147,212
2024-04-02	0.012	0.012	0.011	0.011	0.011	450,000
2024-03-28	0.010	0.012	0.010	0.012	0.012	55,917
2024-03-27	0.012	0.012	0.011	0.012	0.012	3,029,998
2024-03-26	0.013	0.013	0.011	0.011	0.011	703,449
2024-03-25	0.013	0.013	0.013	0.013	0.013	14,546
2024-03-22	0.013	0.013	0.013	0.013	0.013	14,084
2024-03-21	0.013	0.013	0.013	0.013	0.013	13,056
2024-03-20	0.015	0.015	0.015	0.015	0.015	0
2024-03-19	0.016	0.016	0.015	0.015	0.015	141,271
2024-03-18	0.016	0.016	0.013	0.013	0.013	202,307
2024-03-15	0.015	0.015	0.015	0.015	0.015	216,169

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.