Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.020	0.020	0.020	0.020	0.020	35,252
2024-03-13	0.015	0.015	0.015	0.015	0.015	0
2024-03-12	0.015	0.015	0.015	0.015	0.015	33,781
2024-03-11	0.013	0.013	0.013	0.013	0.013	8,432
2024-03-08	0.015	0.015	0.015	0.015	0.015	40,814
2024-03-07	0.015	0.015	0.015	0.015	0.015	0
2024-03-06	0.015	0.015	0.015	0.015	0.015	0
2024-03-05	0.016	0.016	0.015	0.015	0.015	269,216
2024-03-04	0.016	0.016	0.016	0.016	0.016	18,750
2024-03-01	0.016	0.016	0.016	0.016	0.016	55,829
2024-02-29	0.017	0.017	0.017	0.017	0.017	60,290
2024-02-28	0.015	0.017	0.015	0.017	0.017	103,791
2024-02-27	0.013	0.013	0.013	0.013	0.013	0
2024-02-26	0.013	0.013	0.013	0.013	0.013	989
2024-02-23	0.014	0.014	0.013	0.013	0.013	10,366
2024-02-22	0.014	0.014	0.014	0.014	0.014	0
2024-02-21	0.014	0.014	0.014	0.014	0.014	0
2024-02-20	0.014	0.014	0.014	0.014	0.014	0
2024-02-19	0.014	0.014	0.014	0.014	0.014	0
2024-02-16	0.014	0.014	0.014	0.014	0.014	13,000
2024-02-15	0.014	0.014	0.014	0.014	0.014	2,157
2024-02-14	0.014	0.014	0.014	0.014	0.014	26,688
2024-02-13	0.014	0.016	0.014	0.016	0.016	58,686
2024-02-12	0.015	0.015	0.012	0.012	0.012	524,501
2024-02-09	0.017	0.017	0.015	0.015	0.015	869,201
2024-02-08	0.016	0.016	0.015	0.015	0.015	125,981
2024-02-07	0.017	0.017	0.017	0.017	0.017	0
2024-02-06	0.017	0.017	0.017	0.017	0.017	0
2024-02-05	0.017	0.017	0.017	0.017	0.017	0
2024-02-02	0.017	0.017	0.017	0.017	0.017	600,000
2024-02-01	0.017	0.017	0.016	0.016	0.016	987,511
2024-01-31	0.019	0.019	0.017	0.017	0.017	198,567
2024-01-30	0.018	0.018	0.017	0.017	0.017	624,600
2024-01-29	0.019	0.020	0.019	0.020	0.020	201,400
2024-01-25	0.017	0.017	0.017	0.017	0.017	0
2024-01-24	0.018	0.018	0.017	0.017	0.017	120,300
2024-01-23	0.016	0.016	0.016	0.016	0.016	35,000
2024-01-22	0.016	0.016	0.015	0.015	0.015	246,838
2024-01-19	0.016	0.016	0.016	0.016	0.016	0
2024-01-18	0.016	0.016	0.016	0.016	0.016	0
2024-01-17	0.016	0.016	0.016	0.016	0.016	80,000
2024-01-16	0.016	0.016	0.016	0.016	0.016	100,000
2024-01-15	0.018	0.018	0.018	0.018	0.018	0
2024-01-12	0.018	0.018	0.018	0.018	0.018	165,600
2024-01-11	0.019	0.019	0.019	0.019	0.019	112,345
2024-01-10	0.020	0.020	0.019	0.020	0.020	26,171
2024-01-09	0.019	0.019	0.019	0.019	0.019	4,273
2024-01-08	0.019	0.019	0.019	0.019	0.019	245,000
2024-01-05	0.019	0.019	0.019	0.019	0.019	87,500
2024-01-04	0.019	0.019	0.019	0.019	0.019	0
2024-01-03	0.019	0.019	0.019	0.019	0.019	0
2024-01-02	0.019	0.019	0.019	0.019	0.019	0
2023-12-29	0.019	0.019	0.019	0.019	0.019	0
2023-12-28	0.019	0.019	0.019	0.019	0.019	0
2023-12-27	0.019	0.019	0.019	0.019	0.019	294,865
2023-12-22	0.018	0.018	0.018	0.018	0.018	480,000
2023-12-21	0.017	0.017	0.017	0.017	0.017	50,000
2023-12-20	0.016	0.016	0.016	0.016	0.016	125,000
2023-12-19	0.016	0.018	0.016	0.018	0.018	217,546
2023-12-18	0.016	0.016	0.016	0.016	0.016	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.