Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.016	0.016	0.016	0.016	0.016	106,915
2023-12-14	0.016	0.016	0.016	0.016	0.016	182,895
2023-12-13	0.017	0.017	0.016	0.016	0.016	83,656
2023-12-12	0.018	0.018	0.018	0.018	0.018	30,345
2023-12-11	0.018	0.018	0.018	0.018	0.018	400,000
2023-12-08	0.018	0.019	0.018	0.019	0.019	908,047
2023-12-07	0.017	0.017	0.016	0.016	0.016	64,121
2023-12-06	0.020	0.021	0.016	0.020	0.020	597,555
2023-12-05	0.020	0.020	0.020	0.020	0.020	0
2023-12-04	0.020	0.020	0.020	0.020	0.020	0
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.019	0.020	0.019	0.020	0.020	73,708
2023-11-29	0.020	0.020	0.020	0.020	0.020	49,450
2023-11-28	0.019	0.019	0.019	0.019	0.019	50,000
2023-11-27	0.022	0.022	0.022	0.022	0.022	0
2023-11-24	0.022	0.022	0.022	0.022	0.022	0
2023-11-23	0.022	0.022	0.022	0.022	0.022	0
2023-11-22	0.022	0.022	0.022	0.022	0.022	0
2023-11-21	0.022	0.022	0.019	0.022	0.022	646,493
2023-11-20	0.022	0.022	0.022	0.022	0.022	0
2023-11-17	0.022	0.022	0.022	0.022	0.022	0
2023-11-16	0.022	0.022	0.022	0.022	0.022	317,072
2023-11-15	0.021	0.021	0.021	0.021	0.021	33,253
2023-11-14	0.022	0.022	0.022	0.022	0.022	0
2023-11-13	0.021	0.022	0.021	0.022	0.022	44,661
2023-11-10	0.024	0.024	0.024	0.024	0.024	0
2023-11-09	0.024	0.024	0.024	0.024	0.024	264,751
2023-11-08	0.023	0.025	0.022	0.022	0.022	137,374
2023-11-07	0.023	0.023	0.023	0.023	0.023	0
2023-11-06	0.023	0.023	0.023	0.023	0.023	0
2023-11-03	0.023	0.023	0.023	0.023	0.023	7,070
2023-11-02	0.023	0.023	0.023	0.023	0.023	0
2023-11-01	0.023	0.023	0.023	0.023	0.023	10,501
2023-10-31	0.024	0.024	0.024	0.024	0.024	67,190
2023-10-30	0.022	0.022	0.022	0.022	0.022	2,810
2023-10-27	0.022	0.022	0.021	0.021	0.021	307,477
2023-10-26	0.023	0.023	0.022	0.022	0.022	420,000
2023-10-25	0.022	0.022	0.022	0.022	0.022	350,000
2023-10-24	0.022	0.022	0.022	0.022	0.022	0
2023-10-23	0.022	0.022	0.022	0.022	0.022	16,304
2023-10-20	0.021	0.021	0.021	0.021	0.021	0
2023-10-19	0.025	0.025	0.021	0.021	0.021	657,000
2023-10-18	0.024	0.025	0.024	0.025	0.025	454,516
2023-10-17	0.024	0.024	0.024	0.024	0.024	0
2023-10-16	0.024	0.024	0.024	0.024	0.024	95,659
2023-10-13	0.024	0.025	0.022	0.023	0.023	484,663
2023-10-12	0.025	0.025	0.022	0.022	0.022	404,021
2023-10-11	0.026	0.026	0.023	0.025	0.025	142,578
2023-10-10	0.025	0.026	0.023	0.026	0.026	412,589
2023-10-09	0.025	0.025	0.025	0.025	0.025	60,342
2023-10-06	0.026	0.028	0.026	0.026	0.026	202,055
2023-10-05	0.025	0.025	0.025	0.025	0.025	63,647
2023-10-04	0.025	0.025	0.025	0.025	0.025	163,768
2023-10-03	0.023	0.023	0.023	0.023	0.023	103,084
2023-10-02	0.025	0.025	0.025	0.025	0.025	0
2023-09-29	0.023	0.025	0.023	0.025	0.025	42,168
2023-09-28	0.022	0.022	0.022	0.022	0.022	0
2023-09-27	0.022	0.022	0.022	0.022	0.022	0
2023-09-26	0.023	0.023	0.022	0.022	0.022	158,536
2023-09-25	0.023	0.023	0.022	0.023	0.023	1,382,971

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.