Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.023	0.023	0.022	0.022	0.022	260,864
2023-09-21	0.030	0.030	0.023	0.023	0.023	323,005
2023-09-20	0.030	0.030	0.030	0.030	0.030	0
2023-09-19	0.030	0.030	0.030	0.030	0.030	0
2023-09-18	0.030	0.030	0.030	0.030	0.030	0
2023-09-15	0.029	0.030	0.029	0.030	0.030	178,671
2023-09-14	0.028	0.028	0.028	0.028	0.028	0
2023-09-13	0.025	0.028	0.025	0.028	0.028	140,000
2023-09-12	0.025	0.025	0.022	0.022	0.022	397,384
2023-09-11	0.025	0.025	0.025	0.025	0.025	100,400
2023-09-08	0.028	0.028	0.028	0.028	0.028	0
2023-09-07	0.028	0.028	0.028	0.028	0.028	0
2023-09-06	0.028	0.028	0.028	0.028	0.028	85,798
2023-09-05	0.030	0.030	0.028	0.028	0.028	32,760
2023-09-04	0.030	0.030	0.030	0.030	0.030	2,285
2023-09-01	0.030	0.030	0.030	0.030	0.030	0
2023-08-31	0.030	0.030	0.030	0.030	0.030	24,129
2023-08-30	0.027	0.028	0.027	0.028	0.028	34,999
2023-08-29	0.025	0.025	0.025	0.025	0.025	0
2023-08-28	0.025	0.025	0.025	0.025	0.025	120,000
2023-08-25	0.023	0.023	0.023	0.023	0.023	0
2023-08-24	0.023	0.023	0.023	0.023	0.023	6,250
2023-08-23	0.025	0.025	0.025	0.025	0.025	6,240
2023-08-22	0.023	0.023	0.023	0.023	0.023	137,000
2023-08-21	0.025	0.025	0.022	0.022	0.022	403,265
2023-08-18	0.027	0.027	0.027	0.027	0.027	182
2023-08-17	0.027	0.027	0.027	0.027	0.027	56
2023-08-16	0.027	0.027	0.027	0.027	0.027	6,630
2023-08-15	0.027	0.027	0.027	0.027	0.027	1,018
2023-08-14	0.027	0.027	0.027	0.027	0.027	0
2023-08-11	0.027	0.027	0.027	0.027	0.027	100,186
2023-08-10	0.025	0.025	0.025	0.025	0.025	0
2023-08-09	0.025	0.025	0.025	0.025	0.025	0
2023-08-08	0.025	0.025	0.025	0.025	0.025	100,000
2023-08-07	0.028	0.028	0.025	0.025	0.025	110,122
2023-08-04	0.030	0.030	0.028	0.028	0.028	120,909
2023-08-03	0.030	0.030	0.030	0.030	0.030	0
2023-08-02	0.030	0.030	0.030	0.030	0.030	0
2023-08-01	0.031	0.031	0.030	0.030	0.030	141,040
2023-07-31	0.030	0.030	0.030	0.030	0.030	0
2023-07-28	0.031	0.031	0.030	0.030	0.030	100,000
2023-07-27	0.031	0.031	0.031	0.031	0.031	0
2023-07-26	0.031	0.031	0.031	0.031	0.031	17,300
2023-07-25	0.030	0.030	0.030	0.030	0.030	18,214
2023-07-24	0.030	0.030	0.030	0.030	0.030	37,100
2023-07-21	0.031	0.031	0.030	0.030	0.030	72,995
2023-07-20	0.030	0.030	0.030	0.030	0.030	380,100
2023-07-19	0.030	0.030	0.030	0.030	0.030	69,282
2023-07-18	0.030	0.030	0.030	0.030	0.030	0
2023-07-17	0.030	0.030	0.030	0.030	0.030	618
2023-07-14	0.030	0.030	0.030	0.030	0.030	0
2023-07-13	0.030	0.030	0.030	0.030	0.030	0
2023-07-12	0.030	0.030	0.030	0.030	0.030	17,142
2023-07-11	0.030	0.030	0.030	0.030	0.030	30,361
2023-07-10	0.030	0.030	0.030	0.030	0.030	167
2023-07-07	0.030	0.030	0.030	0.030	0.030	0
2023-07-06	0.030	0.030	0.030	0.030	0.030	0
2023-07-05	0.030	0.030	0.030	0.030	0.030	0
2023-07-04	0.030	0.030	0.030	0.030	0.030	0
2023-07-03	0.031	0.031	0.030	0.030	0.030	1,293

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.