Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.031	0.031	0.030	0.030	0.030	1,293
2023-06-30	0.025	0.031	0.025	0.031	0.031	1,144,984
2023-06-29	0.024	0.026	0.024	0.024	0.024	1,246,412
2023-06-28	0.020	0.021	0.020	0.021	0.021	478,031
2023-06-27	0.020	0.020	0.020	0.020	0.020	182,904
2023-06-26	0.021	0.021	0.021	0.021	0.021	186,876
2023-06-23	0.021	0.021	0.021	0.021	0.021	8,303
2023-06-22	0.021	0.021	0.021	0.021	0.021	0
2023-06-21	0.022	0.022	0.021	0.021	0.021	308,992
2023-06-20	0.022	0.023	0.022	0.023	0.023	100,000
2023-06-19	0.022	0.022	0.020	0.021	0.021	283,854
2023-06-16	0.021	0.022	0.021	0.022	0.022	33,500
2023-06-15	0.024	0.024	0.022	0.022	0.022	2,087
2023-06-14	0.024	0.024	0.024	0.024	0.024	262,465
2023-06-13	0.024	0.024	0.024	0.024	0.024	257,157
2023-06-09	0.024	0.024	0.024	0.024	0.024	200,000
2023-06-08	0.025	0.025	0.025	0.025	0.025	214,769
2023-06-07	0.025	0.025	0.025	0.025	0.025	0
2023-06-06	0.025	0.025	0.025	0.025	0.025	151,923
2023-06-05	0.024	0.024	0.024	0.024	0.024	321,707
2023-06-02	0.023	0.023	0.023	0.023	0.023	384,720
2023-06-01	0.024	0.025	0.023	0.023	0.023	484,405
2023-05-31	0.024	0.030	0.024	0.030	0.030	676,010
2023-05-30	0.028	0.028	0.028	0.028	0.028	0
2023-05-29	0.028	0.028	0.028	0.028	0.028	19,642
2023-05-26	0.028	0.028	0.027	0.027	0.027	107,343
2023-05-25	0.030	0.030	0.030	0.030	0.030	0
2023-05-24	0.030	0.030	0.030	0.030	0.030	88,003
2023-05-23	0.028	0.030	0.025	0.030	0.030	38,711
2023-05-22	0.028	0.028	0.028	0.028	0.028	10,000
2023-05-19	0.028	0.028	0.028	0.028	0.028	0
2023-05-18	0.028	0.028	0.028	0.028	0.028	53,539
2023-05-17	0.025	0.025	0.025	0.025	0.025	0
2023-05-16	0.028	0.028	0.025	0.025	0.025	60,672
2023-05-15	0.028	0.028	0.025	0.025	0.025	103,178
2023-05-12	0.030	0.030	0.030	0.030	0.030	0
2023-05-11	0.030	0.030	0.030	0.030	0.030	3,500
2023-05-10	0.030	0.030	0.030	0.030	0.030	25
2023-05-09	0.030	0.030	0.030	0.030	0.030	33,304
2023-05-08	0.026	0.026	0.026	0.026	0.026	7,307
2023-05-05	0.029	0.029	0.022	0.025	0.025	240,000
2023-05-04	0.030	0.030	0.029	0.029	0.029	140,798
2023-05-03	0.031	0.031	0.031	0.031	0.031	0
2023-05-02	0.031	0.031	0.031	0.031	0.031	0
2023-05-01	0.033	0.033	0.031	0.031	0.031	48,969
2023-04-28	0.030	0.033	0.030	0.033	0.033	153,000
2023-04-27	0.028	0.028	0.028	0.028	0.028	5,273
2023-04-26	0.028	0.028	0.025	0.028	0.028	158,270
2023-04-24	0.028	0.028	0.028	0.028	0.028	106,000
2023-04-21	0.033	0.033	0.028	0.028	0.028	51,253
2023-04-20	0.034	0.034	0.033	0.033	0.033	17,566
2023-04-19	0.031	0.031	0.031	0.031	0.031	0
2023-04-18	0.031	0.031	0.031	0.031	0.031	2,338
2023-04-17	0.031	0.031	0.031	0.031	0.031	0
2023-04-14	0.031	0.031	0.031	0.031	0.031	0
2023-04-13	0.031	0.031	0.031	0.031	0.031	0
2023-04-12	0.031	0.031	0.031	0.031	0.031	15,000
2023-04-11	0.034	0.034	0.031	0.032	0.032	515,000
2023-04-06	0.035	0.035	0.035	0.035	0.035	0
2023-04-05	0.035	0.035	0.035	0.035	0.035	50,000

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.