Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.009	0.009	0.009	0.009	0.009	262,683
2026-07-27	0.008	0.008	0.008	0.008	0.008	0
2026-07-24	0.008	0.008	0.007	0.008	0.008	649,900
2026-07-23	0.009	0.009	0.008	0.008	0.008	268,273
2026-07-22	0.010	0.010	0.008	0.009	0.009	2,596,399
2026-07-21	0.009	0.009	0.009	0.009	0.009	1,017,836
2026-07-20	0.009	0.009	0.009	0.009	0.009	70,000
2026-07-17	0.009	0.009	0.009	0.009	0.009	380,995
2026-07-16	0.009	0.009	0.009	0.009	0.009	0
2026-07-15	0.009	0.009	0.009	0.009	0.009	30,000
2026-07-14	0.010	0.010	0.010	0.010	0.010	20,000
2026-07-13	0.009	0.009	0.009	0.009	0.009	0
2026-07-10	0.009	0.009	0.009	0.009	0.009	212,333
2026-07-09	0.010	0.010	0.010	0.010	0.010	0
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	0
2026-07-06	0.010	0.010	0.010	0.010	0.010	715,100
2026-07-03	0.009	0.009	0.009	0.009	0.009	0
2026-07-02	0.009	0.009	0.009	0.009	0.009	0
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.009	0.009	0.009	0.009	0.009	8,000
2026-06-29	0.009	0.009	0.008	0.009	0.009	983,749
2026-06-26	0.009	0.010	0.009	0.009	0.009	559,369
2026-06-25	0.010	0.010	0.010	0.010	0.010	200,000
2026-06-24	0.009	0.009	0.009	0.009	0.009	100,284
2026-06-23	0.009	0.009	0.009	0.009	0.009	5
2026-06-22	0.010	0.010	0.009	0.009	0.009	1,145,432
2026-06-19	0.010	0.011	0.010	0.011	0.011	509,692
2026-06-18	0.010	0.011	0.010	0.011	0.011	1,999,633
2026-06-17	0.010	0.010	0.010	0.010	0.010	450,000
2026-06-16	0.011	0.011	0.011	0.011	0.011	93,403
2026-06-15	0.011	0.011	0.011	0.011	0.011	0
2026-06-12	0.011	0.011	0.011	0.011	0.011	428,278
2026-06-11	0.010	0.010	0.010	0.010	0.010	78,787
2026-06-10	0.011	0.011	0.011	0.011	0.011	187,163
2026-06-09	0.010	0.010	0.010	0.010	0.010	211,583
2026-06-05	0.011	0.011	0.010	0.010	0.010	2,983,662
2026-06-04	0.010	0.010	0.010	0.010	0.010	74,620
2026-06-03	0.010	0.011	0.010	0.011	0.011	3,478,901
2026-06-02	0.011	0.011	0.010	0.010	0.010	660,473
2026-06-01	0.013	0.013	0.011	0.011	0.011	1,473,080
2026-05-29	0.011	0.013	0.011	0.013	0.013	672,463
2026-05-28	0.012	0.012	0.011	0.011	0.011	2,151,349
2026-05-27	0.014	0.014	0.011	0.011	0.011	3,782,105
2026-05-26	0.013	0.013	0.013	0.013	0.013	43,005
2026-05-25	0.013	0.013	0.013	0.013	0.013	39,075
2026-05-22	0.016	0.017	0.013	0.013	0.013	500,192
2026-05-21	0.014	0.014	0.014	0.014	0.014	100,000
2026-05-20	0.014	0.014	0.014	0.014	0.014	693
2026-05-19	0.015	0.015	0.015	0.015	0.015	1,333
2026-05-18	0.015	0.015	0.015	0.015	0.015	776
2026-05-15	0.015	0.015	0.014	0.014	0.014	415,000
2026-05-14	0.014	0.016	0.014	0.016	0.016	879,307
2026-05-13	0.014	0.014	0.014	0.014	0.014	147,896
2026-05-12	0.013	0.013	0.013	0.013	0.013	24,589
2026-05-11	0.014	0.015	0.013	0.013	0.013	151,100
2026-05-08	0.014	0.014	0.014	0.014	0.014	0
2026-05-07	0.015	0.015	0.014	0.014	0.014	403,200
2026-05-06	0.014	0.015	0.014	0.015	0.015	742,462
2026-05-05	0.014	0.014	0.014	0.014	0.014	206,042

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.