Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.014	0.014	0.014	0.014	0.014	140,000
2026-05-01	0.014	0.014	0.014	0.014	0.014	0
2026-04-30	0.016	0.016	0.014	0.014	0.014	675,403
2026-04-29	0.017	0.019	0.016	0.016	0.016	698,317
2026-04-28	0.012	0.018	0.012	0.016	0.016	5,576,943
2026-04-27	0.011	0.012	0.011	0.011	0.011	550,000
2026-04-24	0.012	0.012	0.011	0.011	0.011	670,539
2026-04-23	0.009	0.011	0.008	0.011	0.011	1,052,197
2026-04-22	0.009	0.009	0.009	0.009	0.009	0
2026-04-21	0.009	0.009	0.009	0.009	0.009	0
2026-04-20	0.009	0.009	0.009	0.009	0.009	0
2026-04-17	0.009	0.009	0.009	0.009	0.009	0
2026-04-16	0.009	0.009	0.009	0.009	0.009	25,000
2026-04-15	0.010	0.010	0.009	0.009	0.009	2,813,843
2026-04-14	0.010	0.010	0.010	0.010	0.010	10,000
2026-04-13	0.011	0.011	0.011	0.011	0.011	0
2026-04-10	0.011	0.011	0.011	0.011	0.011	0
2026-04-09	0.012	0.013	0.010	0.011	0.011	2,505,146
2026-04-08	0.011	0.011	0.011	0.011	0.011	70,000
2026-04-07	0.010	0.010	0.010	0.010	0.010	393,362
2026-04-02	0.011	0.011	0.011	0.011	0.011	361,870
2026-04-01	0.010	0.010	0.010	0.010	0.010	0
2026-03-31	0.010	0.010	0.010	0.010	0.010	868,173
2026-03-30	0.009	0.009	0.009	0.009	0.009	0
2026-03-27	0.009	0.009	0.009	0.009	0.009	0
2026-03-26	0.009	0.009	0.009	0.009	0.009	0
2026-03-25	0.009	0.009	0.009	0.009	0.009	0
2026-03-24	0.009	0.009	0.009	0.009	0.009	0
2026-03-23	0.009	0.009	0.009	0.009	0.009	0
2026-03-20	0.009	0.009	0.009	0.009	0.009	0
2026-03-19	0.009	0.009	0.009	0.009	0.009	0
2026-03-18	0.009	0.009	0.009	0.009	0.009	0
2026-03-17	0.009	0.009	0.009	0.009	0.009	51,584
2026-03-16	0.010	0.010	0.010	0.010	0.010	40,000
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.008	0.008	0.008	0.008	0.008	0
2026-03-11	0.009	0.009	0.008	0.008	0.008	640,004
2026-03-10	0.009	0.009	0.009	0.009	0.009	0
2026-03-09	0.009	0.009	0.009	0.009	0.009	0
2026-03-06	0.009	0.009	0.009	0.009	0.009	0
2026-03-05	0.009	0.009	0.009	0.009	0.009	0
2026-03-04	0.009	0.009	0.009	0.009	0.009	155,365
2026-03-03	0.009	0.009	0.009	0.009	0.009	1,776,946
2026-03-02	0.009	0.009	0.009	0.009	0.009	0
2026-02-27	0.011	0.011	0.009	0.009	0.009	2,869,067
2026-02-26	0.011	0.011	0.011	0.011	0.011	426,726
2026-02-25	0.011	0.011	0.011	0.011	0.011	2,300
2026-02-24	0.011	0.011	0.011	0.011	0.011	71,966
2026-02-23	0.012	0.012	0.012	0.012	0.012	600,000
2026-02-20	0.012	0.012	0.012	0.012	0.012	300,000
2026-02-19	0.011	0.011	0.011	0.011	0.011	140,000
2026-02-18	0.011	0.011	0.011	0.011	0.011	551,400
2026-02-17	0.011	0.011	0.011	0.011	0.011	0
2026-02-16	0.011	0.011	0.011	0.011	0.011	741,709
2026-02-13	0.012	0.012	0.012	0.012	0.012	0
2026-02-12	0.011	0.012	0.011	0.012	0.012	505,247
2026-02-11	0.011	0.011	0.010	0.010	0.010	1,263,343
2026-02-10	0.010	0.010	0.010	0.010	0.010	19,999
2026-02-09	0.011	0.011	0.010	0.010	0.010	1,432,416
2026-02-06	0.010	0.010	0.010	0.010	0.010	300,000

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.