Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.010	0.010	0.010	0.010	0.010	369,864
2026-02-04	0.011	0.011	0.011	0.011	0.011	0
2026-02-03	0.011	0.011	0.011	0.011	0.011	75,718
2026-02-02	0.011	0.011	0.011	0.011	0.011	1,164,811
2026-01-30	0.011	0.012	0.011	0.011	0.011	2,298,274
2026-01-29	0.010	0.010	0.010	0.010	0.010	0
2026-01-28	0.011	0.011	0.010	0.010	0.010	1,109,545
2026-01-27	0.012	0.012	0.012	0.012	0.012	6,134
2026-01-23	0.012	0.012	0.012	0.012	0.012	0
2026-01-22	0.012	0.012	0.012	0.012	0.012	0
2026-01-21	0.012	0.012	0.012	0.012	0.012	1,330,019
2026-01-20	0.012	0.012	0.012	0.012	0.012	1,234,304
2026-01-19	0.014	0.014	0.014	0.014	0.014	0
2026-01-16	0.014	0.014	0.014	0.014	0.014	96,144
2026-01-15	0.013	0.013	0.012	0.013	0.013	687,088
2026-01-14	0.011	0.013	0.011	0.013	0.013	1,327,767
2026-01-13	0.010	0.010	0.010	0.010	0.010	0
2026-01-12	0.010	0.010	0.010	0.010	0.010	864,547
2026-01-09	0.010	0.010	0.010	0.010	0.010	0
2026-01-08	0.010	0.010	0.010	0.010	0.010	230,000
2026-01-07	0.010	0.010	0.010	0.010	0.010	61,323
2026-01-06	0.009	0.009	0.009	0.009	0.009	124,240
2026-01-05	0.009	0.009	0.009	0.009	0.009	209,584
2026-01-02	0.009	0.009	0.009	0.009	0.009	0
2025-12-31	0.009	0.009	0.009	0.009	0.009	616,770
2025-12-30	0.008	0.008	0.008	0.008	0.008	0
2025-12-29	0.008	0.008	0.008	0.008	0.008	4,000
2025-12-24	0.008	0.008	0.008	0.008	0.008	0
2025-12-23	0.009	0.009	0.008	0.008	0.008	1,072,222
2025-12-22	0.008	0.008	0.008	0.008	0.008	79
2025-12-19	0.009	0.009	0.009	0.009	0.009	780,000
2025-12-18	0.009	0.009	0.009	0.009	0.009	93,677
2025-12-17	0.009	0.009	0.009	0.009	0.009	0
2025-12-16	0.009	0.009	0.009	0.009	0.009	103,077
2025-12-15	0.008	0.008	0.008	0.008	0.008	25,000
2025-12-12	0.008	0.008	0.008	0.008	0.008	0
2025-12-11	0.009	0.009	0.008	0.008	0.008	587,258
2025-12-10	0.009	0.009	0.009	0.009	0.009	0
2025-12-09	0.009	0.009	0.009	0.009	0.009	0
2025-12-08	0.009	0.009	0.008	0.009	0.009	107,872
2025-12-05	0.009	0.010	0.008	0.008	0.008	944,506
2025-12-04	0.009	0.009	0.009	0.009	0.009	0
2025-12-03	0.009	0.009	0.009	0.009	0.009	838,220
2025-12-02	0.009	0.010	0.009	0.010	0.010	379,113
2025-12-01	0.009	0.010	0.009	0.009	0.009	1,549,985
2025-11-28	0.013	0.014	0.009	0.009	0.009	9,273,185
2025-11-27	0.008	0.008	0.008	0.008	0.008	0
2025-11-26	0.009	0.009	0.008	0.008	0.008	1,214,908
2025-11-25	0.008	0.008	0.008	0.008	0.008	23,365
2025-11-24	0.009	0.009	0.009	0.009	0.009	0
2025-11-21	0.009	0.009	0.009	0.009	0.009	0
2025-11-20	0.009	0.009	0.009	0.009	0.009	0
2025-11-19	0.009	0.009	0.009	0.009	0.009	221,000
2025-11-18	0.009	0.009	0.009	0.009	0.009	0
2025-11-17	0.009	0.009	0.009	0.009	0.009	0
2025-11-14	0.009	0.009	0.009	0.009	0.009	400,000
2025-11-13	0.008	0.008	0.008	0.008	0.008	0
2025-11-12	0.008	0.008	0.008	0.008	0.008	0
2025-11-11	0.008	0.008	0.008	0.008	0.008	166,666
2025-11-10	0.008	0.008	0.008	0.008	0.008	154

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.