Papyrus Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.009	0.009	0.009	0.009	0.009	20,910
2025-11-06	0.008	0.008	0.008	0.008	0.008	412,500
2025-11-05	0.008	0.008	0.008	0.008	0.008	231,353
2025-11-04	0.009	0.009	0.009	0.009	0.009	0
2025-11-03	0.009	0.009	0.009	0.009	0.009	0
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.009	0.009	0.009	0.009	0.009	1,091
2025-10-29	0.009	0.009	0.009	0.009	0.009	106,712
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.009	0.009	0.009	0.009	0.009	1,050,673
2025-10-24	0.009	0.009	0.009	0.009	0.009	969,075
2025-10-23	0.009	0.009	0.009	0.009	0.009	1,001,200
2025-10-22	0.009	0.009	0.009	0.009	0.009	206,759
2025-10-21	0.009	0.009	0.009	0.009	0.009	10,324
2025-10-20	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.