Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.009	0.009	0.009	0.009	0.009	20,910
2025-11-06	0.008	0.008	0.008	0.008	0.008	412,500
2025-11-05	0.008	0.008	0.008	0.008	0.008	231,353
2025-11-04	0.009	0.009	0.009	0.009	0.009	0
2025-11-03	0.009	0.009	0.009	0.009	0.009	0
2025-10-31	0.009	0.009	0.009	0.009	0.009	0
2025-10-30	0.009	0.009	0.009	0.009	0.009	1,091
2025-10-29	0.009	0.009	0.009	0.009	0.009	106,712
2025-10-28	0.009	0.009	0.009	0.009	0.009	0
2025-10-27	0.009	0.009	0.009	0.009	0.009	1,050,673
2025-10-24	0.009	0.009	0.009	0.009	0.009	969,075
2025-10-23	0.009	0.009	0.009	0.009	0.009	1,001,200
2025-10-22	0.009	0.009	0.009	0.009	0.009	206,759
2025-10-21	0.009	0.009	0.009	0.009	0.009	10,324
2025-10-20	0.009	0.009	0.009	0.009	0.009	0
2025-10-17	0.009	0.009	0.009	0.009	0.009	784,763
2025-10-16	0.009	0.009	0.009	0.009	0.009	0
2025-10-15	0.009	0.009	0.008	0.009	0.009	3,455,229
2025-10-14	0.009	0.009	0.009	0.009	0.009	0
2025-10-13	0.009	0.009	0.009	0.009	0.009	522,720
2025-10-10	0.009	0.009	0.009	0.009	0.009	0
2025-10-09	0.009	0.009	0.009	0.009	0.009	0
2025-10-08	0.009	0.009	0.009	0.009	0.009	150,000
2025-10-07	0.010	0.010	0.010	0.010	0.010	161,334
2025-10-06	0.009	0.009	0.009	0.009	0.009	0
2025-10-03	0.010	0.010	0.009	0.009	0.009	3,931,752
2025-10-02	0.009	0.009	0.009	0.009	0.009	466,200
2025-10-01	0.009	0.009	0.009	0.009	0.009	0
2025-09-30	0.010	0.010	0.009	0.009	0.009	1,107,046
2025-09-29	0.010	0.010	0.009	0.009	0.009	1,313,358
2025-09-26	0.009	0.009	0.009	0.009	0.009	0
2025-09-25	0.009	0.009	0.009	0.009	0.009	1,025,720
2025-09-24	0.010	0.010	0.010	0.010	0.010	1,009,756
2025-09-23	0.009	0.009	0.009	0.009	0.009	0
2025-09-22	0.010	0.010	0.009	0.009	0.009	657,152
2025-09-19	0.009	0.009	0.009	0.009	0.009	0
2025-09-18	0.009	0.009	0.009	0.009	0.009	7,591
2025-09-17	0.009	0.009	0.009	0.009	0.009	0
2025-09-16	0.009	0.009	0.009	0.009	0.009	55,555
2025-09-15	0.010	0.010	0.010	0.010	0.010	77,300
2025-09-12	0.011	0.011	0.010	0.010	0.010	126,152
2025-09-11	0.010	0.010	0.010	0.010	0.010	0
2025-09-10	0.010	0.010	0.010	0.010	0.010	250,000
2025-09-09	0.010	0.010	0.009	0.010	0.010	527,121
2025-09-08	0.010	0.010	0.010	0.010	0.010	114,189
2025-09-05	0.010	0.011	0.009	0.010	0.010	2,375,254
2025-09-04	0.013	0.013	0.010	0.010	0.010	7,783,558
2025-09-03	0.014	0.014	0.014	0.014	0.014	0
2025-09-02	0.014	0.014	0.014	0.014	0.014	0
2025-09-01	0.014	0.014	0.013	0.014	0.014	196,709
2025-08-29	0.013	0.014	0.013	0.014	0.014	731,874
2025-08-28	0.013	0.013	0.012	0.012	0.012	1,908,005
2025-08-27	0.014	0.014	0.013	0.013	0.013	803,433
2025-08-26	0.015	0.015	0.014	0.014	0.014	307,269
2025-08-25	0.014	0.017	0.014	0.015	0.015	2,119,239
2025-08-22	0.016	0.016	0.013	0.013	0.013	2,081,512
2025-08-21	0.022	0.027	0.015	0.015	0.015	8,001,371
2025-08-20	0.017	0.051	0.017	0.032	0.032	17,550,348
2025-08-19	0.010	0.010	0.010	0.010	0.010	7,500
2025-08-18	0.010	0.010	0.010	0.010	0.010	16,040

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.