Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.010	0.010	0.010	0.010	0.010	16,040
2025-08-15	0.012	0.012	0.012	0.012	0.012	0
2025-08-14	0.012	0.012	0.012	0.012	0.012	147,414
2025-08-13	0.012	0.012	0.012	0.012	0.012	0
2025-08-12	0.012	0.012	0.012	0.012	0.012	0
2025-08-11	0.012	0.012	0.012	0.012	0.012	0
2025-08-08	0.012	0.012	0.012	0.012	0.012	162,430
2025-08-07	0.011	0.012	0.010	0.012	0.012	311,442
2025-08-06	0.009	0.009	0.009	0.009	0.009	38,000
2025-08-05	0.009	0.009	0.009	0.009	0.009	0
2025-08-04	0.009	0.009	0.009	0.009	0.009	102,120
2025-08-01	0.009	0.009	0.009	0.009	0.009	0
2025-07-31	0.009	0.009	0.009	0.009	0.009	0
2025-07-30	0.009	0.009	0.009	0.009	0.009	0
2025-07-29	0.009	0.009	0.009	0.009	0.009	10,162
2025-07-28	0.010	0.010	0.010	0.010	0.010	200,000
2025-07-25	0.010	0.010	0.010	0.010	0.010	0
2025-07-24	0.010	0.010	0.010	0.010	0.010	0
2025-07-23	0.010	0.010	0.010	0.010	0.010	50,000
2025-07-22	0.010	0.010	0.010	0.010	0.010	0
2025-07-21	0.010	0.010	0.010	0.010	0.010	0
2025-07-18	0.010	0.010	0.010	0.010	0.010	50,000
2025-07-17	0.010	0.010	0.010	0.010	0.010	0
2025-07-16	0.010	0.010	0.010	0.010	0.010	0
2025-07-15	0.010	0.010	0.010	0.010	0.010	136,062
2025-07-14	0.010	0.010	0.008	0.008	0.008	343,749
2025-07-11	0.011	0.011	0.011	0.011	0.011	9
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	0
2025-07-08	0.010	0.010	0.010	0.010	0.010	10,000
2025-07-07	0.010	0.010	0.010	0.010	0.010	0
2025-07-04	0.010	0.010	0.010	0.010	0.010	0
2025-07-03	0.010	0.010	0.010	0.010	0.010	105,000
2025-07-02	0.011	0.011	0.011	0.011	0.011	50,000
2025-07-01	0.010	0.010	0.010	0.010	0.010	0
2025-06-30	0.011	0.011	0.010	0.010	0.010	61,108
2025-06-27	0.010	0.010	0.010	0.010	0.010	0
2025-06-26	0.010	0.010	0.010	0.010	0.010	0
2025-06-25	0.010	0.010	0.010	0.010	0.010	0
2025-06-24	0.010	0.010	0.010	0.010	0.010	6,273
2025-06-23	0.011	0.011	0.011	0.011	0.011	145,000
2025-06-20	0.011	0.011	0.011	0.011	0.011	55,000
2025-06-19	0.010	0.010	0.010	0.010	0.010	2,806,794
2025-06-18	0.010	0.010	0.010	0.010	0.010	0
2025-06-17	0.010	0.010	0.010	0.010	0.010	0
2025-06-16	0.011	0.011	0.010	0.010	0.010	168,407
2025-06-13	0.011	0.011	0.011	0.011	0.011	125,740
2025-06-12	0.012	0.012	0.011	0.011	0.011	335,194
2025-06-11	0.013	0.013	0.012	0.012	0.012	485,969
2025-06-10	0.012	0.012	0.012	0.012	0.012	125,697
2025-06-06	0.014	0.014	0.013	0.013	0.013	210,564
2025-06-05	0.014	0.014	0.014	0.014	0.014	500,000
2025-06-04	0.015	0.015	0.013	0.015	0.015	168,028
2025-06-03	0.015	0.015	0.015	0.015	0.015	97,573
2025-06-02	0.016	0.016	0.015	0.015	0.015	85,627
2025-05-30	0.016	0.016	0.014	0.014	0.014	715,998
2025-05-29	0.015	0.015	0.015	0.015	0.015	0
2025-05-28	0.015	0.016	0.014	0.015	0.015	431,942
2025-05-27	0.015	0.015	0.013	0.013	0.013	400,762
2025-05-26	0.018	0.018	0.015	0.015	0.015	864,248

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.