Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.018	0.018	0.017	0.018	0.018	408,914
2025-05-22	0.017	0.018	0.017	0.018	0.018	1,131,470
2025-05-21	0.016	0.018	0.015	0.018	0.018	2,117,096
2025-05-20	0.013	0.015	0.013	0.015	0.015	2,417,830
2025-05-19	0.012	0.013	0.010	0.012	0.012	1,401,611
2025-05-16	0.012	0.012	0.011	0.011	0.011	57,017
2025-05-15	0.012	0.012	0.012	0.012	0.012	0
2025-05-14	0.012	0.012	0.012	0.012	0.012	0
2025-05-13	0.011	0.013	0.011	0.012	0.012	784,648
2025-05-12	0.012	0.012	0.012	0.012	0.012	17
2025-05-09	0.012	0.012	0.011	0.012	0.012	178,413
2025-05-08	0.011	0.014	0.011	0.012	0.012	2,050,984
2025-05-07	0.009	0.009	0.009	0.009	0.009	0
2025-05-06	0.009	0.009	0.009	0.009	0.009	0
2025-05-05	0.009	0.010	0.009	0.009	0.009	827,345
2025-05-02	0.008	0.008	0.008	0.008	0.008	302
2025-05-01	0.009	0.009	0.008	0.008	0.008	917,615
2025-04-30	0.009	0.009	0.008	0.008	0.008	1,139,098
2025-04-29	0.009	0.009	0.008	0.009	0.009	234,129
2025-04-28	0.013	0.013	0.008	0.009	0.009	653,775
2025-04-24	0.013	0.013	0.013	0.013	0.013	100,000
2025-04-23	0.011	0.011	0.011	0.011	0.011	336,798
2025-04-22	0.008	0.008	0.008	0.008	0.008	275,000
2025-04-17	0.008	0.008	0.008	0.008	0.008	0
2025-04-16	0.009	0.009	0.008	0.008	0.008	1,400,000
2025-04-15	0.009	0.009	0.009	0.009	0.009	0
2025-04-14	0.009	0.009	0.009	0.009	0.009	339,348
2025-04-11	0.010	0.010	0.010	0.010	0.010	100,000
2025-04-10	0.010	0.011	0.010	0.010	0.010	250,104
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.009	0.009	0.009	0.009	0.009	8,100
2025-04-07	0.009	0.010	0.009	0.010	0.010	1,020,610
2025-04-04	0.010	0.010	0.009	0.010	0.010	654,502
2025-04-03	0.011	0.011	0.011	0.011	0.011	0
2025-04-02	0.011	0.011	0.011	0.011	0.011	0
2025-04-01	0.011	0.011	0.011	0.011	0.011	0
2025-03-31	0.011	0.011	0.011	0.011	0.011	0
2025-03-28	0.010	0.011	0.010	0.011	0.011	47,240
2025-03-27	0.010	0.010	0.010	0.010	0.010	229,760
2025-03-26	0.010	0.010	0.010	0.010	0.010	0
2025-03-25	0.010	0.010	0.010	0.010	0.010	275,000
2025-03-24	0.010	0.010	0.010	0.010	0.010	10,000
2025-03-21	0.010	0.010	0.010	0.010	0.010	0
2025-03-20	0.010	0.010	0.010	0.010	0.010	0
2025-03-19	0.011	0.011	0.010	0.010	0.010	161,315
2025-03-18	0.010	0.010	0.010	0.010	0.010	195,238
2025-03-17	0.010	0.010	0.010	0.010	0.010	80,000
2025-03-14	0.010	0.010	0.010	0.010	0.010	100,000
2025-03-13	0.010	0.010	0.010	0.010	0.010	350,501
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	99,410
2025-03-10	0.010	0.011	0.010	0.011	0.011	80,779
2025-03-07	0.010	0.010	0.010	0.010	0.010	1,634
2025-03-06	0.010	0.011	0.010	0.010	0.010	1,497,300
2025-03-05	0.011	0.011	0.011	0.011	0.011	0
2025-03-04	0.011	0.011	0.011	0.011	0.011	0
2025-03-03	0.011	0.011	0.011	0.011	0.011	0
2025-02-28	0.011	0.011	0.011	0.011	0.011	0
2025-02-27	0.011	0.011	0.011	0.011	0.011	4,500
2025-02-26	0.011	0.011	0.011	0.011	0.011	106,700

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.