Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.011	0.011	0.011	0.011	0.011	150,776
2025-02-24	0.012	0.012	0.012	0.012	0.012	0
2025-02-21	0.012	0.012	0.012	0.012	0.012	90,056
2025-02-20	0.011	0.011	0.011	0.011	0.011	35,750
2025-02-19	0.011	0.011	0.011	0.011	0.011	204,383
2025-02-18	0.011	0.011	0.011	0.011	0.011	0
2025-02-17	0.011	0.011	0.011	0.011	0.011	46
2025-02-14	0.010	0.010	0.010	0.010	0.010	1,200
2025-02-13	0.011	0.011	0.011	0.011	0.011	0
2025-02-12	0.011	0.011	0.011	0.011	0.011	150,000
2025-02-11	0.011	0.011	0.011	0.011	0.011	49,954
2025-02-10	0.010	0.010	0.010	0.010	0.010	351,618
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.011	0.011	0.011	0.011	0
2025-02-05	0.012	0.012	0.011	0.011	0.011	150,000
2025-02-04	0.012	0.012	0.012	0.012	0.012	0
2025-02-03	0.012	0.012	0.012	0.012	0.012	0
2025-01-31	0.011	0.012	0.011	0.012	0.012	43,909
2025-01-30	0.011	0.011	0.011	0.011	0.011	308,594
2025-01-29	0.011	0.011	0.011	0.011	0.011	0
2025-01-28	0.011	0.011	0.011	0.011	0.011	0
2025-01-24	0.011	0.011	0.011	0.011	0.011	177,800
2025-01-23	0.011	0.011	0.011	0.011	0.011	12,273
2025-01-22	0.012	0.012	0.011	0.011	0.011	7,310
2025-01-21	0.012	0.012	0.012	0.012	0.012	0
2025-01-20	0.012	0.012	0.012	0.012	0.012	0
2025-01-17	0.012	0.012	0.012	0.012	0.012	577,088
2025-01-16	0.012	0.012	0.012	0.012	0.012	0
2025-01-15	0.012	0.012	0.012	0.012	0.012	560,804
2025-01-14	0.014	0.014	0.014	0.014	0.014	0
2025-01-13	0.014	0.014	0.014	0.014	0.014	0
2025-01-10	0.014	0.014	0.014	0.014	0.014	0
2025-01-09	0.014	0.014	0.014	0.014	0.014	71,428
2025-01-08	0.012	0.012	0.012	0.012	0.012	200,000
2025-01-07	0.014	0.015	0.014	0.014	0.014	1,357,082
2025-01-06	0.013	0.013	0.012	0.012	0.012	291,291
2025-01-03	0.014	0.014	0.014	0.014	0.014	0
2025-01-02	0.014	0.014	0.014	0.014	0.014	35,804
2024-12-31	0.013	0.014	0.013	0.014	0.014	109,446
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.011	0.011	0.010	0.010	0.010	212,929
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	32,256
2024-12-19	0.012	0.012	0.011	0.011	0.011	96,621
2024-12-18	0.012	0.012	0.012	0.012	0.012	0
2024-12-17	0.013	0.013	0.011	0.012	0.012	452,158
2024-12-16	0.013	0.013	0.013	0.013	0.013	40,000
2024-12-13	0.013	0.013	0.013	0.013	0.013	0
2024-12-12	0.013	0.013	0.013	0.013	0.013	0
2024-12-11	0.013	0.013	0.013	0.013	0.013	36,000
2024-12-10	0.014	0.014	0.012	0.012	0.012	452,695
2024-12-09	0.012	0.014	0.012	0.014	0.014	400,000
2024-12-06	0.012	0.013	0.011	0.013	0.013	344,944
2024-12-05	0.015	0.015	0.012	0.012	0.012	357,344
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.015	0.015	0.015	0.015	0.015	0
2024-12-02	0.015	0.015	0.015	0.015	0.015	60,667
2024-11-29	0.013	0.013	0.013	0.013	0.013	0
2024-11-28	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.