Papyrus Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.013	0.013	0.011	0.013	0.013	159,662
2024-11-26	0.013	0.013	0.013	0.013	0.013	30,000
2024-11-25	0.010	0.014	0.009	0.013	0.013	789,387
2024-11-22	0.013	0.013	0.013	0.013	0.013	0
2024-11-21	0.013	0.013	0.013	0.013	0.013	0
2024-11-20	0.013	0.013	0.013	0.013	0.013	0
2024-11-19	0.013	0.013	0.013	0.013	0.013	3,548
2024-11-18	0.013	0.013	0.013	0.013	0.013	787,585
2024-11-15	0.013	0.013	0.013	0.013	0.013	2,338
2024-11-14	0.013	0.013	0.013	0.013	0.013	217,577
2024-11-13	0.014	0.014	0.014	0.014	0.014	7,010
2024-11-12	0.014	0.014	0.014	0.014	0.014	0
2024-11-11	0.014	0.014	0.014	0.014	0.014	43,644
2024-11-08	0.012	0.012	0.012	0.012	0.012	14,880
2024-11-07	0.013	0.014	0.013	0.014	0.014	126,448
2024-11-06	0.016	0.016	0.013	0.014	0.014	874,448
2024-11-05	0.016	0.016	0.016	0.016	0.016	0
2024-11-04	0.016	0.016	0.015	0.016	0.016	120,000
2024-11-01	0.016	0.016	0.016	0.016	0.016	0
2024-10-31	0.017	0.018	0.016	0.016	0.016	252,088
2024-10-30	0.014	0.014	0.014	0.014	0.014	0
2024-10-29	0.015	0.015	0.014	0.014	0.014	295,000
2024-10-28	0.018	0.018	0.018	0.018	0.018	0
2024-10-25	0.018	0.018	0.018	0.018	0.018	56,000
2024-10-24	0.018	0.018	0.018	0.018	0.018	221,717
2024-10-23	0.018	0.018	0.018	0.018	0.018	0
2024-10-22	0.018	0.018	0.018	0.018	0.018	128,283
2024-10-21	0.020	0.020	0.018	0.018	0.018	51,137
2024-10-18	0.021	0.022	0.020	0.020	0.020	462,850
2024-10-17	0.019	0.021	0.019	0.020	0.020	862,022
2024-10-16	0.017	0.018	0.017	0.018	0.018	560,214
2024-10-15	0.014	0.016	0.014	0.016	0.016	1,243,210
2024-10-14	0.014	0.015	0.013	0.014	0.014	1,152,374
2024-10-11	0.012	0.013	0.012	0.013	0.013	762,374
2024-10-10	0.011	0.011	0.011	0.011	0.011	46,000
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.011	0.011	0.010	0.010	0.010	65,000
2024-10-07	0.011	0.011	0.011	0.011	0.011	100,000
2024-10-04	0.011	0.011	0.011	0.011	0.011	0
2024-10-03	0.011	0.011	0.010	0.011	0.011	208,277
2024-10-02	0.009	0.010	0.009	0.010	0.010	577,446
2024-10-01	0.007	0.008	0.007	0.008	0.008	1,005,908
2024-09-30	0.007	0.008	0.007	0.007	0.007	506,263
2024-09-27	0.008	0.008	0.008	0.008	0.008	89,229
2024-09-26	0.008	0.008	0.008	0.008	0.008	185,907
2024-09-25	0.008	0.008	0.007	0.008	0.008	698,139
2024-09-24	0.008	0.008	0.008	0.008	0.008	248,693
2024-09-23	0.008	0.008	0.008	0.008	0.008	500,000
2024-09-20	0.008	0.008	0.008	0.008	0.008	16,700
2024-09-19	0.008	0.008	0.008	0.008	0.008	32,963
2024-09-18	0.008	0.008	0.008	0.008	0.008	0
2024-09-17	0.008	0.008	0.008	0.008	0.008	0
2024-09-16	0.008	0.008	0.008	0.008	0.008	0
2024-09-13	0.008	0.008	0.008	0.008	0.008	215,332
2024-09-12	0.008	0.008	0.008	0.008	0.008	0
2024-09-11	0.008	0.008	0.008	0.008	0.008	0
2024-09-10	0.008	0.008	0.008	0.008	0.008	0
2024-09-09	0.008	0.008	0.008	0.008	0.008	0
2024-09-06	0.009	0.009	0.008	0.008	0.008	252,800
2024-09-05	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.