Provaris Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	150,000
2026-07-28	0.006	0.008	0.006	0.007	0.007	977,772
2026-07-27	0.007	0.007	0.007	0.007	0.007	44,083
2026-07-24	0.007	0.007	0.007	0.007	0.007	0
2026-07-23	0.008	0.008	0.007	0.007	0.007	904,275
2026-07-22	0.007	0.007	0.007	0.007	0.007	1,080,000
2026-07-21	0.006	0.006	0.006	0.006	0.006	1,065,834
2026-07-20	0.007	0.007	0.007	0.007	0.007	72,666
2026-07-17	0.007	0.008	0.007	0.007	0.007	706,524
2026-07-16	0.007	0.007	0.007	0.007	0.007	268,693
2026-07-15	0.007	0.007	0.007	0.007	0.007	10,000
2026-07-14	0.007	0.008	0.007	0.007	0.007	643,768
2026-07-13	0.008	0.008	0.007	0.007	0.007	105,010
2026-07-10	0.007	0.007	0.007	0.007	0.007	196,539
2026-07-09	0.007	0.007	0.007	0.007	0.007	2,108,501
2026-07-08	0.007	0.008	0.007	0.008	0.008	1,150,614
2026-07-07	0.008	0.008	0.007	0.007	0.007	67,500
2026-07-06	0.007	0.008	0.007	0.008	0.008	2,799,489
2026-07-03	0.007	0.007	0.007	0.007	0.007	1,690,273
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	1,241,434
2026-06-30	0.007	0.007	0.006	0.006	0.006	1,773,141
2026-06-29	0.007	0.007	0.006	0.006	0.006	13,409,627
2026-06-26	0.006	0.007	0.006	0.007	0.007	5,521,875
2026-06-25	0.008	0.008	0.006	0.007	0.007	4,833,091
2026-06-24	0.008	0.008	0.008	0.008	0.008	1,479,768
2026-06-23	0.009	0.009	0.007	0.007	0.007	10,161,845
2026-06-22	0.008	0.009	0.008	0.008	0.008	4,843,513
2026-06-19	0.009	0.009	0.009	0.009	0.009	0
2026-06-18	0.009	0.009	0.009	0.009	0.009	0
2026-06-17	0.009	0.010	0.009	0.009	0.009	34,589
2026-06-16	0.009	0.009	0.009	0.009	0.009	10,000
2026-06-15	0.010	0.010	0.009	0.009	0.009	740,163
2026-06-12	0.009	0.009	0.009	0.009	0.009	16,983
2026-06-11	0.010	0.010	0.010	0.010	0.010	400,000
2026-06-10	0.010	0.010	0.010	0.010	0.010	2,696,386
2026-06-09	0.010	0.010	0.010	0.010	0.010	93,237
2026-06-05	0.011	0.011	0.011	0.011	0.011	0
2026-06-04	0.011	0.011	0.010	0.011	0.011	117,835
2026-06-03	0.011	0.011	0.011	0.011	0.011	1,038,397
2026-06-02	0.011	0.011	0.011	0.011	0.011	48,147
2026-06-01	0.011	0.011	0.010	0.010	0.010	160,159
2026-05-29	0.010	0.011	0.010	0.011	0.011	2,741,970
2026-05-28	0.011	0.011	0.010	0.010	0.010	1,651,226
2026-05-27	0.010	0.012	0.009	0.012	0.012	3,658,721
2026-05-26	0.010	0.010	0.009	0.009	0.009	1,343,503
2026-05-25	0.010	0.010	0.010	0.010	0.010	1,936,471
2026-05-22	0.010	0.010	0.009	0.009	0.009	83,300
2026-05-21	0.009	0.010	0.009	0.010	0.010	278,026
2026-05-20	0.009	0.009	0.009	0.009	0.009	0
2026-05-19	0.010	0.010	0.009	0.009	0.009	358,146
2026-05-18	0.010	0.010	0.009	0.009	0.009	3,323,732
2026-05-15	0.009	0.010	0.009	0.010	0.010	72,000
2026-05-14	0.009	0.009	0.009	0.009	0.009	0
2026-05-13	0.009	0.009	0.009	0.009	0.009	441,084
2026-05-12	0.010	0.010	0.010	0.010	0.010	1,093,414
2026-05-11	0.009	0.010	0.009	0.010	0.010	355,000
2026-05-08	0.009	0.009	0.008	0.009	0.009	2,173,134
2026-05-07	0.008	0.008	0.008	0.008	0.008	5,629
2026-05-06	0.009	0.009	0.008	0.008	0.008	270,753

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.