Provaris Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	2,161,633
2026-10-20	0.005	0.005	0.005	0.005	0.005	3,235,386
2026-10-19	0.004	0.005	0.004	0.005	0.005	1,104,770
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.005	0.005	0.005	0.005	0.005	325,000
2026-10-14	0.005	0.005	0.004	0.004	0.004	305,000
2026-10-13	0.005	0.006	0.005	0.005	0.005	4,351,040
2026-10-12	0.005	0.006	0.005	0.006	0.006	400,040
2026-10-09	0.005	0.005	0.005	0.005	0.005	1,677,006
2026-10-08	0.006	0.006	0.005	0.005	0.005	1,016,356
2026-10-07	0.006	0.006	0.006	0.006	0.006	4,441,338
2026-10-06	0.005	0.005	0.005	0.005	0.005	623,445
2026-10-05	0.005	0.005	0.005	0.005	0.005	3,936
2026-10-02	0.006	0.006	0.005	0.005	0.005	1,478,285
2026-10-01	0.005	0.005	0.004	0.005	0.005	3,439,881
2026-09-30	0.006	0.006	0.005	0.005	0.005	2,541,694
2026-09-29	0.006	0.006	0.006	0.006	0.006	2,070,348
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.007	0.007	0.007	0.007	0.007	253,000
2026-09-23	0.006	0.006	0.006	0.006	0.006	20,002
2026-09-22	0.006	0.007	0.006	0.007	0.007	234,544
2026-09-21	0.006	0.006	0.006	0.006	0.006	1,052,276
2026-09-18	0.006	0.007	0.006	0.007	0.007	22,328
2026-09-17	0.006	0.006	0.005	0.006	0.006	898,501
2026-09-16	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-15	0.006	0.007	0.006	0.006	0.006	1,100,000
2026-09-14	0.006	0.006	0.006	0.006	0.006	810,135
2026-09-11	0.006	0.006	0.006	0.006	0.006	6,380,921
2026-09-10	0.007	0.007	0.007	0.007	0.007	5,000
2026-09-09	0.007	0.007	0.006	0.007	0.007	100,039
2026-09-08	0.007	0.007	0.006	0.006	0.006	69,979
2026-09-07	0.007	0.007	0.007	0.007	0.007	201
2026-09-04	0.007	0.007	0.007	0.007	0.007	349,371
2026-09-03	0.007	0.007	0.007	0.007	0.007	200,450
2026-09-02	0.007	0.007	0.007	0.007	0.007	1,077,157
2026-09-01	0.007	0.007	0.007	0.007	0.007	480,000
2026-08-31	0.007	0.007	0.007	0.007	0.007	358,357
2026-08-28	0.007	0.007	0.006	0.006	0.006	777,010
2026-08-27	0.008	0.008	0.007	0.007	0.007	106,346
2026-08-26	0.007	0.008	0.007	0.008	0.008	357,172
2026-08-25	0.007	0.007	0.007	0.007	0.007	0
2026-08-24	0.007	0.008	0.007	0.007	0.007	964,366
2026-08-21	0.007	0.007	0.007	0.007	0.007	123,000
2026-08-20	0.007	0.008	0.007	0.008	0.008	286,555
2026-08-19	0.007	0.007	0.007	0.007	0.007	250,000
2026-08-18	0.008	0.008	0.007	0.007	0.007	1,851,878
2026-08-17	0.007	0.008	0.007	0.008	0.008	1,933,995
2026-08-14	0.008	0.008	0.007	0.007	0.007	38,653
2026-08-13	0.008	0.008	0.008	0.008	0.008	321,891
2026-08-12	0.008	0.008	0.008	0.008	0.008	1,301,986
2026-08-11	0.008	0.008	0.008	0.008	0.008	3,642,108
2026-08-10	0.008	0.008	0.007	0.008	0.008	1,993,987
2026-08-07	0.007	0.007	0.007	0.007	0.007	755,172
2026-08-06	0.006	0.008	0.006	0.008	0.008	632,246
2026-08-05	0.007	0.007	0.006	0.007	0.007	116,262
2026-08-04	0.007	0.007	0.007	0.007	0.007	263,314
2026-08-03	0.007	0.008	0.007	0.007	0.007	848,333
2026-07-31	0.006	0.006	0.006	0.006	0.006	333,882
2026-07-30	0.007	0.007	0.007	0.007	0.007	1,262

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.