Provaris Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.005	0.005	0.005	0.005	0.005	2,161,633
2026-10-20	0.005	0.005	0.005	0.005	0.005	3,235,386
2026-10-19	0.004	0.005	0.004	0.005	0.005	1,104,770
2026-10-16	0.005	0.005	0.005	0.005	0.005	0
2026-10-15	0.005	0.005	0.005	0.005	0.005	325,000
2026-10-14	0.005	0.005	0.004	0.004	0.004	305,000
2026-10-13	0.005	0.006	0.005	0.005	0.005	4,351,040
2026-10-12	0.005	0.006	0.005	0.006	0.006	400,040
2026-10-09	0.005	0.005	0.005	0.005	0.005	1,677,006
2026-10-08	0.006	0.006	0.005	0.005	0.005	1,016,356
2026-10-07	0.006	0.006	0.006	0.006	0.006	4,441,338
2026-10-06	0.005	0.005	0.005	0.005	0.005	623,445
2026-10-05	0.005	0.005	0.005	0.005	0.005	3,936
2026-10-02	0.006	0.006	0.005	0.005	0.005	1,478,285
2026-10-01	0.005	0.005	0.004	0.005	0.005	3,439,881
2026-09-30	0.006	0.006	0.005	0.005	0.005	2,541,694
2026-09-29	0.006	0.006	0.006	0.006	0.006	2,070,348
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.007	0.007	0.007	0.007	0.007	253,000
2026-09-23	0.006	0.006	0.006	0.006	0.006	20,002
2026-09-22	0.006	0.007	0.006	0.007	0.007	234,544
2026-09-21	0.006	0.006	0.006	0.006	0.006	1,052,276

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.