Provaris Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.009	0.009	0.009	0.009	1,282,685
2026-05-04	0.009	0.009	0.009	0.009	0.009	2,065,442
2026-05-01	0.009	0.009	0.008	0.008	0.008	979,301
2026-04-30	0.009	0.009	0.009	0.009	0.009	1,060,476
2026-04-29	0.008	0.009	0.008	0.009	0.009	1,763,135
2026-04-28	0.009	0.009	0.008	0.008	0.008	337,250
2026-04-27	0.009	0.009	0.009	0.009	0.009	211,418
2026-04-24	0.008	0.008	0.008	0.008	0.008	227,967
2026-04-23	0.009	0.009	0.008	0.008	0.008	1,130,373
2026-04-22	0.009	0.009	0.008	0.008	0.008	114,101
2026-04-21	0.009	0.009	0.009	0.009	0.009	318,619
2026-04-20	0.009	0.009	0.009	0.009	0.009	320,479
2026-04-17	0.009	0.009	0.009	0.009	0.009	1,027,342
2026-04-16	0.009	0.010	0.009	0.009	0.009	2,009,478
2026-04-15	0.009	0.009	0.009	0.009	0.009	147,064
2026-04-14	0.009	0.009	0.009	0.009	0.009	70,192
2026-04-13	0.010	0.010	0.009	0.009	0.009	118,511
2026-04-10	0.009	0.010	0.009	0.009	0.009	763,510
2026-04-09	0.009	0.009	0.009	0.009	0.009	17,107
2026-04-08	0.010	0.010	0.009	0.010	0.010	807,634
2026-04-07	0.010	0.010	0.010	0.010	0.010	30,000
2026-04-02	0.010	0.010	0.009	0.009	0.009	108,025
2026-04-01	0.009	0.009	0.009	0.009	0.009	145,574
2026-03-31	0.008	0.009	0.008	0.009	0.009	119,243
2026-03-30	0.009	0.009	0.009	0.009	0.009	3,892,483
2026-03-27	0.009	0.009	0.009	0.009	0.009	0
2026-03-26	0.009	0.009	0.009	0.009	0.009	1,883,018
2026-03-25	0.009	0.009	0.009	0.009	0.009	0
2026-03-24	0.009	0.009	0.009	0.009	0.009	1,724,296
2026-03-23	0.009	0.009	0.008	0.009	0.009	4,644,437
2026-03-20	0.009	0.010	0.009	0.010	0.010	1,400,000
2026-03-19	0.010	0.010	0.010	0.010	0.010	156,836
2026-03-18	0.010	0.010	0.010	0.010	0.010	500,000
2026-03-17	0.010	0.010	0.010	0.010	0.010	252,500
2026-03-16	0.010	0.010	0.010	0.010	0.010	305,354
2026-03-13	0.010	0.010	0.010	0.010	0.010	0
2026-03-12	0.010	0.010	0.010	0.010	0.010	100,982
2026-03-11	0.011	0.011	0.009	0.010	0.010	3,215,048
2026-03-10	0.010	0.011	0.010	0.011	0.011	3,140,909
2026-03-09	0.011	0.011	0.011	0.011	0.011	1,560,616
2026-03-06	0.010	0.010	0.010	0.010	0.010	1,027,517
2026-03-05	0.011	0.011	0.010	0.010	0.010	1,876,817
2026-03-04	0.011	0.011	0.011	0.011	0.011	0
2026-03-03	0.011	0.011	0.011	0.011	0.011	0
2026-03-02	0.012	0.012	0.011	0.011	0.011	1,572,895
2026-02-27	0.013	0.013	0.012	0.012	0.012	285,550
2026-02-26	0.013	0.013	0.013	0.013	0.013	763
2026-02-25	0.012	0.013	0.012	0.013	0.013	1,200,506
2026-02-24	0.012	0.013	0.012	0.012	0.012	767,003
2026-02-23	0.013	0.013	0.012	0.012	0.012	770,079
2026-02-20	0.012	0.012	0.012	0.012	0.012	694,777
2026-02-19	0.012	0.013	0.012	0.013	0.013	85,453
2026-02-18	0.012	0.012	0.012	0.012	0.012	290,000
2026-02-17	0.011	0.013	0.011	0.013	0.013	274,175
2026-02-16	0.012	0.012	0.012	0.012	0.012	25,000
2026-02-13	0.012	0.013	0.012	0.012	0.012	994,371
2026-02-12	0.012	0.012	0.011	0.011	0.011	77,919
2026-02-11	0.012	0.012	0.012	0.012	0.012	809,833
2026-02-10	0.012	0.013	0.012	0.012	0.012	665,221
2026-02-09	0.013	0.013	0.011	0.012	0.012	1,755,154

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.