Provaris Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.016	0.016	0.016	0.016	0.016	149,274
2025-11-10	0.015	0.017	0.015	0.016	0.016	395,341
2025-11-07	0.015	0.015	0.015	0.015	0.015	0
2025-11-06	0.015	0.015	0.015	0.015	0.015	30,000
2025-11-05	0.016	0.016	0.015	0.015	0.015	238,623
2025-11-04	0.015	0.016	0.015	0.015	0.015	805,104
2025-11-03	0.015	0.016	0.015	0.016	0.016	80,000
2025-10-31	0.016	0.016	0.016	0.016	0.016	55,000
2025-10-30	0.015	0.016	0.015	0.016	0.016	44,068
2025-10-29	0.016	0.016	0.015	0.015	0.015	572,603
2025-10-28	0.016	0.016	0.016	0.016	0.016	61,749
2025-10-27	0.016	0.016	0.015	0.016	0.016	185,209
2025-10-24	0.016	0.016	0.016	0.016	0.016	585,884
2025-10-23	0.015	0.016	0.015	0.016	0.016	218,880
2025-10-22	0.016	0.016	0.015	0.015	0.015	205,011

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.