Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.010	0.010	0.009	0.009	0.009	1,527,929
2024-09-02	0.009	0.009	0.009	0.009	0.009	1,687,638
2024-08-30	0.010	0.010	0.010	0.010	0.010	1,000
2024-08-29	0.009	0.009	0.009	0.009	0.009	0
2024-08-28	0.009	0.009	0.009	0.009	0.009	828,897
2024-08-27	0.009	0.009	0.009	0.009	0.009	2,853,001
2024-08-26	0.010	0.010	0.009	0.009	0.009	3,571,368
2024-08-23	0.009	0.010	0.009	0.010	0.010	3,745,387
2024-08-22	0.009	0.009	0.009	0.009	0.009	862,566
2024-08-21	0.008	0.008	0.008	0.008	0.008	42,504
2024-08-20	0.008	0.008	0.008	0.008	0.008	300,000
2024-08-19	0.009	0.009	0.008	0.009	0.009	6,730,322
2024-08-16	0.009	0.009	0.009	0.009	0.009	2,758,432
2024-08-15	0.009	0.009	0.009	0.009	0.009	4,850,240
2024-08-14	0.008	0.009	0.008	0.008	0.008	4,348,674
2024-08-13	0.009	0.009	0.009	0.009	0.009	670,656
2024-08-12	0.010	0.010	0.009	0.009	0.009	831,493
2024-08-09	0.009	0.010	0.009	0.010	0.010	2,959,827
2024-08-08	0.009	0.009	0.009	0.009	0.009	4,728,872
2024-08-07	0.010	0.010	0.009	0.010	0.010	7,208,018
2024-08-06	0.010	0.010	0.010	0.010	0.010	1,224,480
2024-08-05	0.011	0.011	0.010	0.010	0.010	83,800
2024-08-02	0.012	0.012	0.011	0.011	0.011	578,941
2024-08-01	0.011	0.012	0.011	0.011	0.011	2,552,929
2024-07-31	0.011	0.011	0.010	0.011	0.011	978,607
2024-07-30	0.012	0.012	0.011	0.011	0.011	1,289,401
2024-07-29	0.012	0.012	0.010	0.012	0.012	2,588,168
2024-07-26	0.013	0.013	0.013	0.013	0.013	0
2024-07-25	0.013	0.013	0.013	0.013	0.013	0
2024-07-24	0.012	0.013	0.012	0.013	0.013	5,379,297
2024-07-23	0.010	0.012	0.010	0.012	0.012	6,182,178
2024-07-22	0.012	0.012	0.012	0.012	0.012	200,000
2024-07-19	0.012	0.013	0.012	0.013	0.013	39,999
2024-07-18	0.013	0.013	0.013	0.013	0.013	13,000
2024-07-17	0.012	0.013	0.012	0.012	0.012	3,463,374
2024-07-16	0.013	0.014	0.013	0.014	0.014	450,286
2024-07-15	0.013	0.013	0.013	0.013	0.013	661,320
2024-07-12	0.012	0.013	0.012	0.013	0.013	1,208,219
2024-07-11	0.012	0.012	0.012	0.012	0.012	409,589
2024-07-10	0.013	0.013	0.013	0.013	0.013	50,000
2024-07-09	0.013	0.013	0.012	0.013	0.013	479,990
2024-07-08	0.012	0.013	0.012	0.013	0.013	1,050,072
2024-07-05	0.013	0.013	0.013	0.013	0.013	0
2024-07-04	0.013	0.013	0.013	0.013	0.013	339,590
2024-07-03	0.012	0.013	0.012	0.013	0.013	1,333,995
2024-07-02	0.013	0.013	0.013	0.013	0.013	0
2024-07-01	0.013	0.013	0.013	0.013	0.013	142,857
2024-06-28	0.012	0.014	0.012	0.014	0.014	1,190,951
2024-06-27	0.013	0.013	0.013	0.013	0.013	1,750,000
2024-06-26	0.014	0.014	0.012	0.013	0.013	6,090,603
2024-06-25	0.014	0.014	0.013	0.014	0.014	2,764,168
2024-06-24	0.013	0.015	0.013	0.014	0.014	8,812,238
2024-06-21	0.013	0.013	0.012	0.012	0.012	6,672,095
2024-06-20	0.011	0.012	0.011	0.012	0.012	3,052,754
2024-06-19	0.012	0.012	0.011	0.011	0.011	4,209,533
2024-06-18	0.012	0.013	0.012	0.013	0.013	1,455,767
2024-06-17	0.012	0.013	0.012	0.013	0.013	865,058
2024-06-14	0.012	0.013	0.012	0.013	0.013	188,493
2024-06-13	0.012	0.012	0.011	0.011	0.011	1,006,128
2024-06-12	0.011	0.012	0.011	0.012	0.012	1,023,384

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.