Polarx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.017	0.018	0.018	630,618
2026-10-19	0.019	0.019	0.017	0.018	0.018	2,154,477
2026-10-16	0.019	0.019	0.018	0.018	0.018	1,189,982
2026-10-15	0.019	0.019	0.018	0.019	0.019	2,064,867
2026-10-14	0.019	0.020	0.019	0.020	0.020	363,540
2026-10-13	0.020	0.020	0.020	0.020	0.020	2,282,629
2026-10-12	0.020	0.020	0.020	0.020	0.020	928,022
2026-10-09	0.021	0.022	0.021	0.021	0.021	567,457
2026-10-08	0.021	0.021	0.020	0.020	0.020	71,050
2026-10-07	0.022	0.022	0.021	0.021	0.021	1,135,801
2026-10-06	0.021	0.022	0.021	0.021	0.021	177,774
2026-10-05	0.020	0.021	0.020	0.020	0.020	153,500
2026-10-02	0.021	0.021	0.020	0.020	0.020	1,711,013
2026-10-01	0.022	0.022	0.021	0.021	0.021	1,130,113
2026-09-30	0.021	0.022	0.021	0.022	0.022	1,733,272
2026-09-29	0.021	0.022	0.021	0.021	0.021	1,725,585
2026-09-28	0.022	0.022	0.021	0.021	0.021	1,267,786
2026-09-25	0.021	0.022	0.021	0.022	0.022	213,972
2026-09-24	0.021	0.021	0.020	0.021	0.021	877,405
2026-09-23	0.023	0.023	0.021	0.021	0.021	2,839,721
2026-09-22	0.022	0.023	0.022	0.023	0.023	693,523
2026-09-21	0.022	0.023	0.022	0.022	0.022	1,996,610

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.