Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.019	0.019	0.017	0.018	0.018	2,154,477
2026-10-16	0.019	0.019	0.018	0.018	0.018	1,189,982
2026-10-15	0.019	0.019	0.018	0.019	0.019	2,064,867
2026-10-14	0.019	0.020	0.019	0.020	0.020	363,540
2026-10-13	0.020	0.020	0.020	0.020	0.020	2,282,629
2026-10-12	0.020	0.020	0.020	0.020	0.020	928,022
2026-10-09	0.021	0.022	0.021	0.021	0.021	567,457
2026-10-08	0.021	0.021	0.020	0.020	0.020	71,050
2026-10-07	0.022	0.022	0.021	0.021	0.021	1,135,801
2026-10-06	0.021	0.022	0.021	0.021	0.021	177,774
2026-10-05	0.020	0.021	0.020	0.020	0.020	153,500
2026-10-02	0.021	0.021	0.020	0.020	0.020	1,711,013
2026-10-01	0.022	0.022	0.021	0.021	0.021	1,130,113
2026-09-30	0.021	0.022	0.021	0.022	0.022	1,733,272
2026-09-29	0.021	0.022	0.021	0.021	0.021	1,725,585
2026-09-28	0.022	0.022	0.021	0.021	0.021	1,267,786
2026-09-25	0.021	0.022	0.021	0.022	0.022	213,972
2026-09-24	0.021	0.021	0.020	0.021	0.021	877,405
2026-09-23	0.023	0.023	0.021	0.021	0.021	2,839,721
2026-09-22	0.022	0.023	0.022	0.023	0.023	693,523
2026-09-21	0.022	0.023	0.022	0.022	0.022	1,996,610
2026-09-18	0.022	0.022	0.021	0.021	0.021	1,787,821
2026-09-17	0.021	0.022	0.021	0.022	0.022	1,432,592
2026-09-16	0.020	0.021	0.020	0.021	0.021	1,575,609
2026-09-15	0.022	0.022	0.020	0.020	0.020	10,831,199
2026-09-14	0.023	0.024	0.022	0.022	0.022	2,523,231
2026-09-11	0.024	0.024	0.022	0.022	0.022	6,091,375
2026-09-10	0.024	0.025	0.023	0.024	0.024	12,095,968
2026-09-09	0.024	0.027	0.023	0.023	0.023	26,882,848
2026-09-08	0.021	0.021	0.021	0.021	0.021	0
2026-09-07	0.021	0.022	0.021	0.021	0.021	2,611,583
2026-09-04	0.021	0.022	0.020	0.021	0.021	1,362,827
2026-09-03	0.021	0.021	0.020	0.020	0.020	1,439,280
2026-09-02	0.022	0.022	0.020	0.020	0.020	6,979,855
2026-09-01	0.022	0.022	0.021	0.022	0.022	1,866,911
2026-08-31	0.020	0.022	0.020	0.020	0.020	7,563,181
2026-08-28	0.018	0.019	0.017	0.019	0.019	4,209,640
2026-08-27	0.018	0.018	0.016	0.017	0.017	1,374,765
2026-08-26	0.017	0.017	0.016	0.017	0.017	1,106,708
2026-08-25	0.017	0.017	0.016	0.017	0.017	2,170,811
2026-08-24	0.018	0.018	0.017	0.017	0.017	531,334
2026-08-21	0.017	0.017	0.016	0.017	0.017	1,159,054
2026-08-20	0.018	0.018	0.016	0.016	0.016	2,592,397
2026-08-19	0.017	0.018	0.017	0.018	0.018	2,527,487
2026-08-18	0.017	0.017	0.017	0.017	0.017	620,465
2026-08-17	0.018	0.018	0.017	0.017	0.017	2,642,963
2026-08-14	0.019	0.019	0.018	0.018	0.018	404,615
2026-08-13	0.018	0.019	0.018	0.018	0.018	494,219
2026-08-12	0.017	0.019	0.017	0.019	0.019	4,920,070
2026-08-11	0.017	0.017	0.016	0.016	0.016	483,589
2026-08-10	0.017	0.017	0.016	0.017	0.017	2,722,551
2026-08-07	0.017	0.018	0.017	0.017	0.017	2,566,419
2026-08-06	0.017	0.017	0.017	0.017	0.017	80,392
2026-08-05	0.017	0.017	0.017	0.017	0.017	21,888
2026-08-04	0.018	0.018	0.016	0.017	0.017	767,222
2026-08-03	0.017	0.018	0.016	0.018	0.018	1,068,282
2026-07-31	0.017	0.017	0.016	0.017	0.017	3,164,562
2026-07-30	0.017	0.017	0.015	0.016	0.016	1,189,450
2026-07-29	0.015	0.017	0.015	0.016	0.016	1,456,014
2026-07-28	0.014	0.014	0.013	0.014	0.014	744,710

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.