Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.011	0.011	0.011	0.011	0.011	100,000
2024-06-07	0.012	0.012	0.011	0.011	0.011	2,775,620
2024-06-06	0.012	0.012	0.012	0.012	0.012	3,523,837
2024-06-05	0.012	0.012	0.012	0.012	0.012	928,830
2024-06-04	0.012	0.012	0.012	0.012	0.012	397,712
2024-06-03	0.013	0.013	0.012	0.012	0.012	2,734,958
2024-05-31	0.013	0.014	0.013	0.013	0.013	1,002,772
2024-05-30	0.014	0.014	0.014	0.014	0.014	274,488
2024-05-29	0.014	0.014	0.013	0.014	0.014	3,356,952
2024-05-28	0.013	0.013	0.013	0.013	0.013	0
2024-05-27	0.013	0.013	0.013	0.013	0.013	2,132,426
2024-05-24	0.013	0.013	0.012	0.012	0.012	2,612,184
2024-05-23	0.013	0.013	0.013	0.013	0.013	0
2024-05-22	0.013	0.013	0.013	0.013	0.013	105,000
2024-05-21	0.013	0.013	0.013	0.013	0.013	469,510
2024-05-20	0.014	0.014	0.013	0.014	0.014	1,405,312
2024-05-17	0.014	0.014	0.014	0.014	0.014	1,070,267
2024-05-16	0.014	0.014	0.014	0.014	0.014	7,223,354
2024-05-15	0.014	0.014	0.014	0.014	0.014	2,219,536
2024-05-14	0.013	0.014	0.013	0.014	0.014	2,012,231
2024-05-13	0.012	0.012	0.012	0.012	0.012	1,000,995
2024-05-10	0.012	0.013	0.012	0.013	0.013	5,249,430
2024-05-09	0.013	0.013	0.013	0.013	0.013	2,037,619
2024-05-08	0.012	0.013	0.012	0.013	0.013	510,901
2024-05-07	0.013	0.013	0.013	0.013	0.013	0
2024-05-06	0.012	0.013	0.012	0.013	0.013	1,701,839
2024-05-03	0.013	0.013	0.013	0.013	0.013	0
2024-05-02	0.013	0.013	0.013	0.013	0.013	2,373,735
2024-05-01	0.013	0.013	0.013	0.013	0.013	561,062
2024-04-30	0.013	0.013	0.013	0.013	0.013	2,922,238
2024-04-29	0.013	0.014	0.013	0.013	0.013	2,104,574
2024-04-26	0.013	0.013	0.013	0.013	0.013	5,509,687
2024-04-24	0.013	0.014	0.013	0.014	0.014	598,674
2024-04-23	0.013	0.013	0.013	0.013	0.013	630,190
2024-04-22	0.013	0.013	0.012	0.013	0.013	928,942
2024-04-19	0.013	0.014	0.013	0.013	0.013	2,598,099
2024-04-18	0.013	0.014	0.013	0.014	0.014	2,111,042
2024-04-17	0.012	0.013	0.012	0.013	0.013	3,178,685
2024-04-16	0.015	0.016	0.013	0.013	0.013	10,718,050
2024-04-15	0.014	0.015	0.014	0.015	0.015	3,780,862
2024-04-12	0.014	0.014	0.013	0.013	0.013	4,312,152
2024-04-11	0.014	0.014	0.014	0.014	0.014	590,142
2024-04-10	0.014	0.014	0.014	0.014	0.014	733,297
2024-04-09	0.013	0.014	0.013	0.014	0.014	1,698,698
2024-04-08	0.013	0.013	0.012	0.013	0.013	7,001,946
2024-04-05	0.013	0.013	0.013	0.013	0.013	1,480,820
2024-04-04	0.013	0.013	0.013	0.013	0.013	3,690,981
2024-04-03	0.013	0.013	0.012	0.012	0.012	267,632
2024-04-02	0.013	0.013	0.013	0.013	0.013	0
2024-03-28	0.012	0.013	0.012	0.013	0.013	226,667
2024-03-27	0.013	0.013	0.013	0.013	0.013	138,000
2024-03-26	0.012	0.012	0.012	0.012	0.012	479,045
2024-03-25	0.012	0.012	0.012	0.012	0.012	225,000
2024-03-22	0.013	0.013	0.013	0.013	0.013	155,000
2024-03-21	0.012	0.012	0.012	0.012	0.012	465,000
2024-03-20	0.013	0.013	0.012	0.013	0.013	10,437,629
2024-03-19	0.013	0.014	0.013	0.014	0.014	1,008,933
2024-03-18	0.014	0.014	0.013	0.013	0.013	983,370
2024-03-15	0.014	0.014	0.013	0.013	0.013	366,585
2024-03-14	0.013	0.015	0.013	0.014	0.014	5,057,206

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.