Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.012	0.012	0.012	0.012	0.012	354,677
2024-03-12	0.012	0.012	0.012	0.012	0.012	1,702,058
2024-03-11	0.011	0.012	0.011	0.012	0.012	329,999
2024-03-08	0.011	0.011	0.011	0.011	0.011	0
2024-03-07	0.012	0.012	0.011	0.011	0.011	1,033,944
2024-03-06	0.013	0.013	0.012	0.012	0.012	1,579,545
2024-03-05	0.012	0.012	0.011	0.011	0.011	2,459,123
2024-03-04	0.013	0.013	0.012	0.012	0.012	1,380,200
2024-03-01	0.013	0.013	0.012	0.012	0.012	1,887,347
2024-02-29	0.013	0.014	0.013	0.014	0.014	713,143
2024-02-28	0.013	0.014	0.012	0.014	0.014	3,686,501
2024-02-27	0.014	0.015	0.013	0.013	0.013	7,570,819
2024-02-26	0.014	0.014	0.014	0.014	0.014	0
2024-02-23	0.014	0.014	0.014	0.014	0.014	0
2024-02-22	0.013	0.014	0.013	0.014	0.014	4,538,998
2024-02-21	0.013	0.013	0.012	0.013	0.013	1,852,598
2024-02-20	0.011	0.013	0.011	0.013	0.013	7,152,298
2024-02-19	0.014	0.014	0.011	0.011	0.011	6,123,002
2024-02-16	0.015	0.015	0.013	0.013	0.013	3,282,282
2024-02-15	0.014	0.015	0.014	0.014	0.014	2,132,703
2024-02-14	0.014	0.015	0.014	0.014	0.014	1,776,378
2024-02-13	0.014	0.015	0.014	0.014	0.014	4,651,871
2024-02-12	0.014	0.015	0.014	0.014	0.014	7,545,709
2024-02-09	0.014	0.015	0.013	0.015	0.015	4,280,769
2024-02-08	0.014	0.015	0.013	0.013	0.013	4,926,815
2024-02-07	0.011	0.015	0.011	0.013	0.013	6,353,240
2024-02-06	0.011	0.011	0.011	0.011	0.011	3,275,041
2024-02-05	0.011	0.012	0.011	0.011	0.011	1,182,087
2024-02-02	0.011	0.013	0.011	0.013	0.013	3,443,508
2024-02-01	0.011	0.012	0.011	0.011	0.011	482,466
2024-01-31	0.012	0.012	0.011	0.011	0.011	4,059,009
2024-01-30	0.012	0.013	0.011	0.013	0.013	960,027
2024-01-29	0.012	0.012	0.012	0.012	0.012	331,026
2024-01-25	0.011	0.012	0.011	0.012	0.012	3,003,567
2024-01-24	0.012	0.012	0.011	0.012	0.012	3,755,957
2024-01-23	0.014	0.014	0.012	0.012	0.012	6,256,512
2024-01-22	0.015	0.018	0.014	0.014	0.014	18,281,671
2024-01-19	0.010	0.015	0.010	0.013	0.013	16,852,457
2024-01-18	0.009	0.009	0.008	0.009	0.009	5,584,429
2024-01-17	0.008	0.009	0.008	0.009	0.009	5,127,782
2024-01-16	0.008	0.008	0.008	0.008	0.008	423,515
2024-01-15	0.009	0.009	0.009	0.009	0.009	1,188,210
2024-01-12	0.008	0.008	0.008	0.008	0.008	0
2024-01-11	0.008	0.008	0.008	0.008	0.008	1,688,100
2024-01-10	0.008	0.008	0.008	0.008	0.008	121,522
2024-01-09	0.008	0.008	0.008	0.008	0.008	2,250,739
2024-01-08	0.008	0.008	0.007	0.007	0.007	3,097,843
2024-01-05	0.008	0.009	0.008	0.009	0.009	2,823,110
2024-01-04	0.008	0.008	0.007	0.007	0.007	7,455,595
2024-01-03	0.007	0.008	0.006	0.007	0.007	3,388,471
2024-01-02	0.006	0.007	0.006	0.006	0.006	400,493
2023-12-29	0.006	0.007	0.006	0.007	0.007	2,179,498
2023-12-28	0.007	0.007	0.007	0.007	0.007	100,000
2023-12-27	0.007	0.007	0.007	0.007	0.007	1,000,000
2023-12-22	0.007	0.007	0.006	0.006	0.006	2,546,053
2023-12-21	0.007	0.008	0.007	0.008	0.008	3,378,567
2023-12-20	0.007	0.008	0.007	0.007	0.007	2,234,325
2023-12-19	0.006	0.007	0.006	0.006	0.006	5,419,833
2023-12-18	0.007	0.007	0.005	0.006	0.006	9,940,353
2023-12-15	0.007	0.008	0.007	0.007	0.007	1,701,462

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.