Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.007	0.007	0.006	0.007	0.007	1,800,000
2023-12-13	0.007	0.007	0.006	0.007	0.007	3,204,599
2023-12-12	0.007	0.007	0.007	0.007	0.007	3,529
2023-12-11	0.007	0.007	0.007	0.007	0.007	3,410,000
2023-12-08	0.008	0.008	0.008	0.008	0.008	1,482,037
2023-12-07	0.007	0.007	0.007	0.007	0.007	294,113
2023-12-06	0.007	0.007	0.006	0.007	0.007	4,118,652
2023-12-05	0.007	0.007	0.007	0.007	0.007	4,168,231
2023-12-04	0.007	0.008	0.007	0.008	0.008	67,560
2023-12-01	0.007	0.007	0.007	0.007	0.007	30,000
2023-11-30	0.008	0.008	0.007	0.007	0.007	103,389
2023-11-29	0.007	0.008	0.007	0.007	0.007	1,710,629
2023-11-28	0.007	0.008	0.007	0.008	0.008	700,000
2023-11-27	0.008	0.008	0.008	0.008	0.008	487,000
2023-11-24	0.008	0.008	0.008	0.008	0.008	3,704
2023-11-23	0.007	0.007	0.007	0.007	0.007	100,000
2023-11-22	0.008	0.008	0.007	0.007	0.007	2,212,500
2023-11-21	0.008	0.008	0.008	0.008	0.008	500,000
2023-11-20	0.008	0.008	0.007	0.008	0.008	201,963
2023-11-17	0.008	0.008	0.008	0.008	0.008	632,733
2023-11-16	0.009	0.009	0.008	0.008	0.008	1,877,045
2023-11-15	0.007	0.008	0.007	0.008	0.008	5,681,428
2023-11-14	0.007	0.007	0.006	0.007	0.007	2,065,323
2023-11-13	0.007	0.007	0.006	0.007	0.007	1,074,820
2023-11-10	0.007	0.007	0.007	0.007	0.007	0
2023-11-09	0.007	0.007	0.007	0.007	0.007	1,665,799
2023-11-08	0.006	0.006	0.006	0.006	0.006	599,999
2023-11-07	0.007	0.007	0.007	0.007	0.007	3,016,074
2023-11-06	0.008	0.008	0.007	0.007	0.007	249,505
2023-11-03	0.008	0.008	0.008	0.008	0.008	0
2023-11-02	0.008	0.008	0.008	0.008	0.008	62,500
2023-11-01	0.007	0.008	0.007	0.008	0.008	4,215,665
2023-10-31	0.008	0.008	0.007	0.007	0.007	2,110,390
2023-10-30	0.008	0.009	0.007	0.007	0.007	3,688,915
2023-10-27	0.009	0.009	0.009	0.009	0.009	0
2023-10-26	0.009	0.009	0.009	0.009	0.009	0
2023-10-25	0.009	0.009	0.009	0.009	0.009	0
2023-10-24	0.009	0.009	0.009	0.009	0.009	0
2023-10-23	0.009	0.009	0.009	0.009	0.009	274,333
2023-10-20	0.009	0.009	0.009	0.009	0.009	0
2023-10-19	0.009	0.009	0.009	0.009	0.009	0
2023-10-18	0.009	0.009	0.009	0.009	0.009	102,000
2023-10-17	0.009	0.009	0.009	0.009	0.009	3,619,439
2023-10-16	0.009	0.009	0.009	0.009	0.009	785,000
2023-10-13	0.010	0.010	0.009	0.009	0.009	521,900
2023-10-12	0.009	0.009	0.009	0.009	0.009	0
2023-10-11	0.009	0.009	0.009	0.009	0.009	0
2023-10-10	0.009	0.009	0.009	0.009	0.009	472,250
2023-10-09	0.009	0.009	0.009	0.009	0.009	313,576
2023-10-06	0.009	0.009	0.009	0.009	0.009	174,390
2023-10-05	0.010	0.010	0.009	0.009	0.009	550,800
2023-10-04	0.010	0.010	0.009	0.009	0.009	655,555
2023-10-03	0.009	0.010	0.009	0.010	0.010	1,040,000
2023-10-02	0.009	0.010	0.009	0.010	0.010	1,100,988
2023-09-29	0.010	0.010	0.010	0.010	0.010	50,000
2023-09-28	0.009	0.009	0.009	0.009	0.009	1,126,077
2023-09-27	0.009	0.010	0.009	0.010	0.010	140,000
2023-09-26	0.010	0.010	0.009	0.009	0.009	424,698
2023-09-25	0.010	0.010	0.009	0.010	0.010	3,500,000
2023-09-22	0.010	0.010	0.010	0.010	0.010	370,000

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.