Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.010	0.010	0.010	0.010	0.010	370,000
2023-09-21	0.009	0.010	0.009	0.010	0.010	607,417
2023-09-20	0.010	0.010	0.010	0.010	0.010	6,953,297
2023-09-19	0.009	0.009	0.009	0.009	0.009	400,000
2023-09-18	0.009	0.010	0.009	0.010	0.010	232,243
2023-09-15	0.009	0.010	0.009	0.010	0.010	2,295,101
2023-09-14	0.009	0.009	0.009	0.009	0.009	1,604,592
2023-09-13	0.009	0.009	0.009	0.009	0.009	2,297,049
2023-09-12	0.008	0.009	0.008	0.009	0.009	2,727,492
2023-09-11	0.009	0.009	0.009	0.009	0.009	421,111
2023-09-08	0.009	0.009	0.009	0.009	0.009	974,675
2023-09-07	0.009	0.009	0.009	0.009	0.009	254,488
2023-09-06	0.009	0.010	0.009	0.010	0.010	1,119,785
2023-09-05	0.009	0.009	0.009	0.009	0.009	83,333
2023-09-04	0.009	0.009	0.008	0.008	0.008	1,803,627
2023-09-01	0.009	0.009	0.009	0.009	0.009	4,092,615
2023-08-31	0.009	0.009	0.009	0.009	0.009	1,517,937
2023-08-30	0.009	0.009	0.009	0.009	0.009	500,000
2023-08-29	0.010	0.010	0.010	0.010	0.010	1,520,000
2023-08-28	0.010	0.011	0.009	0.009	0.009	16,795,983
2023-08-25	0.010	0.010	0.010	0.010	0.010	1,127,356
2023-08-24	0.010	0.010	0.009	0.009	0.009	204,544
2023-08-23	0.010	0.010	0.010	0.010	0.010	300,000
2023-08-22	0.010	0.010	0.009	0.009	0.009	983,787
2023-08-21	0.010	0.010	0.010	0.010	0.010	1,649,195
2023-08-18	0.010	0.011	0.010	0.010	0.010	485,033
2023-08-17	0.011	0.011	0.010	0.010	0.010	1,587,884
2023-08-16	0.010	0.010	0.010	0.010	0.010	1,149,000
2023-08-15	0.011	0.011	0.011	0.011	0.011	646,021
2023-08-14	0.010	0.010	0.010	0.010	0.010	2,413,328
2023-08-11	0.011	0.011	0.010	0.010	0.010	1,492,003
2023-08-10	0.010	0.012	0.010	0.010	0.010	5,618,615
2023-08-09	0.009	0.010	0.009	0.010	0.010	837,853
2023-08-08	0.009	0.010	0.009	0.010	0.010	2,856,405
2023-08-07	0.010	0.010	0.009	0.009	0.009	5,584,774
2023-08-04	0.010	0.010	0.010	0.010	0.010	285,000
2023-08-03	0.010	0.010	0.010	0.010	0.010	0
2023-08-02	0.010	0.010	0.010	0.010	0.010	396,600
2023-08-01	0.010	0.011	0.010	0.010	0.010	342,662
2023-07-31	0.010	0.011	0.010	0.010	0.010	1,004,997
2023-07-28	0.011	0.011	0.010	0.011	0.011	2,410,132
2023-07-27	0.012	0.012	0.011	0.011	0.011	1,412,435
2023-07-26	0.011	0.012	0.011	0.012	0.012	474,022
2023-07-25	0.012	0.012	0.011	0.011	0.011	8,755,342
2023-07-24	0.013	0.013	0.013	0.013	0.013	0
2023-07-21	0.013	0.013	0.013	0.013	0.013	0
2023-07-20	0.013	0.013	0.013	0.013	0.013	0
2023-07-19	0.013	0.013	0.013	0.013	0.013	0
2023-07-18	0.011	0.013	0.011	0.013	0.013	2,400,595
2023-07-17	0.012	0.012	0.012	0.012	0.012	1,648,744
2023-07-14	0.012	0.012	0.012	0.012	0.012	400,000
2023-07-13	0.013	0.013	0.012	0.012	0.012	2,135,261
2023-07-12	0.012	0.014	0.012	0.012	0.012	2,840,206
2023-07-11	0.013	0.013	0.013	0.013	0.013	38,076
2023-07-10	0.012	0.012	0.012	0.012	0.012	184,761
2023-07-07	0.012	0.013	0.012	0.013	0.013	510,450
2023-07-06	0.012	0.013	0.012	0.012	0.012	270,702
2023-07-05	0.012	0.013	0.012	0.012	0.012	379,008
2023-07-04	0.013	0.013	0.012	0.012	0.012	2,275,845
2023-07-03	0.011	0.011	0.011	0.011	0.011	375,000

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.