Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.012	0.012	0.011	0.012	0.012	2,243,192
2023-06-29	0.012	0.012	0.012	0.012	0.012	195,130
2023-06-28	0.012	0.012	0.012	0.012	0.012	1,740,208
2023-06-27	0.012	0.013	0.012	0.012	0.012	3,042,436
2023-06-26	0.012	0.013	0.011	0.011	0.011	6,604,104
2023-06-23	0.013	0.013	0.013	0.013	0.013	467,497
2023-06-22	0.013	0.013	0.013	0.013	0.013	432,913
2023-06-21	0.013	0.013	0.013	0.013	0.013	293,384
2023-06-20	0.013	0.014	0.013	0.013	0.013	433,486
2023-06-19	0.013	0.014	0.013	0.013	0.013	2,127,141
2023-06-16	0.013	0.014	0.013	0.013	0.013	2,348,017
2023-06-15	0.014	0.014	0.012	0.012	0.012	3,369,565
2023-06-14	0.017	0.017	0.014	0.014	0.014	7,532,802
2023-06-13	0.018	0.019	0.017	0.017	0.016	22,562,640
2023-06-09	0.014	0.015	0.014	0.015	0.015	1,671,761
2023-06-08	0.015	0.017	0.015	0.017	0.016	1,709,965
2023-06-07	0.014	0.015	0.013	0.015	0.015	2,635,195
2023-06-06	0.014	0.014	0.014	0.014	0.014	2,400,277
2023-06-05	0.017	0.018	0.014	0.017	0.016	3,760,669
2023-06-02	0.015	0.015	0.014	0.014	0.014	1,475,959
2023-06-01	0.017	0.019	0.014	0.015	0.015	5,038,721
2023-05-31	0.014	0.014	0.014	0.014	0.014	1,500,000
2023-05-30	0.014	0.014	0.014	0.014	0.014	66,385
2023-05-29	0.013	0.013	0.013	0.013	0.013	381,400
2023-05-26	0.013	0.013	0.012	0.012	0.012	2,127,222
2023-05-25	0.013	0.014	0.013	0.013	0.013	371,140
2023-05-24	0.013	0.013	0.013	0.013	0.013	1,467,671
2023-05-23	0.013	0.014	0.012	0.014	0.014	1,995,309
2023-05-22	0.015	0.015	0.013	0.014	0.014	578,113
2023-05-19	0.014	0.017	0.014	0.015	0.015	7,609,717
2023-05-18	0.013	0.014	0.013	0.014	0.014	2,010,000
2023-05-17	0.014	0.015	0.013	0.014	0.014	3,270,861
2023-05-16	0.011	0.013	0.011	0.013	0.013	2,225,419
2023-05-15	0.012	0.012	0.012	0.012	0.012	540,000
2023-05-12	0.013	0.013	0.012	0.012	0.012	2,601,633
2023-05-11	0.013	0.014	0.013	0.014	0.014	384,099
2023-05-10	0.013	0.013	0.013	0.013	0.013	105,000
2023-05-09	0.013	0.014	0.013	0.013	0.013	69,600
2023-05-08	0.014	0.014	0.014	0.014	0.014	0
2023-05-05	0.014	0.014	0.014	0.014	0.014	100,000
2023-05-04	0.014	0.014	0.013	0.013	0.013	401,276
2023-05-03	0.013	0.014	0.013	0.014	0.014	5,313,030
2023-05-02	0.014	0.015	0.014	0.014	0.014	682,543
2023-05-01	0.014	0.015	0.013	0.013	0.013	1,400,375
2023-04-28	0.013	0.014	0.013	0.013	0.013	373,600
2023-04-27	0.014	0.014	0.013	0.014	0.014	1,862,486
2023-04-26	0.014	0.015	0.014	0.014	0.014	804,502
2023-04-24	0.015	0.015	0.014	0.014	0.014	313,000
2023-04-21	0.015	0.015	0.014	0.014	0.014	287,019
2023-04-20	0.015	0.017	0.015	0.015	0.015	2,509,506
2023-04-19	0.015	0.016	0.015	0.015	0.015	4,638,878
2023-04-18	0.015	0.017	0.015	0.017	0.016	1,427,398
2023-04-17	0.019	0.019	0.015	0.015	0.015	6,292,513
2023-04-14	0.013	0.020	0.013	0.018	0.017	17,494,009
2023-04-13	0.013	0.013	0.013	0.013	0.013	3,217,439
2023-04-12	0.012	0.013	0.012	0.013	0.013	872,118
2023-04-11	0.011	0.011	0.011	0.011	0.011	425,000
2023-04-06	0.012	0.012	0.011	0.011	0.011	2,085,580
2023-04-05	0.011	0.013	0.011	0.013	0.013	4,524,875
2023-04-04	0.011	0.011	0.010	0.010	0.010	967,328

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.