Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.009	0.009	0.009	0.009	0.009	641,607
2022-10-10	0.009	0.009	0.009	0.009	0.009	1,621,006
2022-10-07	0.009	0.009	0.009	0.009	0.009	1,380,975
2022-10-06	0.009	0.009	0.009	0.009	0.009	4,915,371
2022-10-05	0.009	0.009	0.009	0.009	0.009	1,711,163
2022-10-04	0.010	0.010	0.010	0.010	0.010	105,260
2022-10-03	0.011	0.011	0.011	0.011	0.011	10,800
2022-09-30	0.010	0.010	0.010	0.010	0.010	85,012
2022-09-29	0.011	0.011	0.010	0.010	0.010	1,236,168
2022-09-28	0.009	0.009	0.009	0.009	0.009	368,010
2022-09-27	0.010	0.010	0.010	0.010	0.010	1,490,993
2022-09-26	0.010	0.011	0.010	0.010	0.010	901,659
2022-09-23	0.010	0.011	0.009	0.010	0.010	6,485,010
2022-09-21	0.011	0.011	0.010	0.011	0.011	2,916,268
2022-09-20	0.012	0.012	0.010	0.011	0.011	2,257,557
2022-09-19	0.011	0.012	0.011	0.012	0.012	750,000
2022-09-16	0.011	0.011	0.011	0.011	0.011	4,404,550
2022-09-15	0.010	0.010	0.010	0.010	0.010	100,300
2022-09-14	0.011	0.011	0.011	0.011	0.011	3,381,674
2022-09-13	0.011	0.012	0.011	0.011	0.011	1,303,017
2022-09-12	0.011	0.011	0.011	0.011	0.011	220,659
2022-09-09	0.010	0.010	0.010	0.010	0.010	0
2022-09-08	0.011	0.011	0.010	0.010	0.010	3,173,327
2022-09-07	0.011	0.011	0.010	0.010	0.010	1,632,267
2022-09-06	0.011	0.011	0.011	0.011	0.011	1,291,892
2022-09-05	0.011	0.011	0.011	0.011	0.011	4,006,222
2022-09-02	0.012	0.012	0.011	0.011	0.011	530,663
2022-09-01	0.012	0.012	0.012	0.012	0.012	5,085,182
2022-08-31	0.011	0.011	0.011	0.011	0.011	3,038,978
2022-08-30	0.012	0.012	0.012	0.012	0.012	0
2022-08-29	0.013	0.013	0.012	0.012	0.012	1,047,173
2022-08-26	0.012	0.012	0.012	0.012	0.012	162,000
2022-08-25	0.012	0.012	0.011	0.011	0.011	1,980,417
2022-08-24	0.012	0.012	0.011	0.012	0.012	2,621,861
2022-08-23	0.012	0.012	0.011	0.011	0.011	1,058,771
2022-08-22	0.013	0.013	0.012	0.012	0.012	2,271,379
2022-08-19	0.013	0.013	0.013	0.013	0.013	1,983,642
2022-08-18	0.012	0.014	0.012	0.014	0.014	802,857
2022-08-17	0.014	0.014	0.012	0.012	0.012	4,765,046
2022-08-16	0.013	0.014	0.013	0.014	0.014	1,611,326
2022-08-15	0.013	0.013	0.012	0.012	0.012	2,183,758
2022-08-12	0.013	0.013	0.012	0.013	0.013	2,350,000
2022-08-11	0.013	0.013	0.012	0.013	0.013	2,793,717
2022-08-10	0.013	0.013	0.012	0.012	0.012	2,429,844
2022-08-09	0.013	0.013	0.013	0.013	0.013	191,391
2022-08-08	0.013	0.013	0.012	0.012	0.012	2,287,738
2022-08-05	0.013	0.013	0.012	0.012	0.012	2,340,000
2022-08-04	0.013	0.013	0.013	0.013	0.013	2,119,626
2022-08-03	0.012	0.012	0.012	0.012	0.012	874,412
2022-08-02	0.013	0.013	0.012	0.012	0.012	123,106
2022-08-01	0.012	0.013	0.012	0.013	0.013	2,199,031
2022-07-29	0.014	0.014	0.011	0.011	0.011	8,317,749
2022-07-28	0.014	0.014	0.014	0.014	0.014	1,492,261
2022-07-27	0.014	0.014	0.013	0.013	0.013	930,274
2022-07-26	0.014	0.014	0.014	0.014	0.014	20,000
2022-07-25	0.013	0.014	0.013	0.014	0.014	406,946
2022-07-22	0.015	0.015	0.014	0.014	0.014	1,564,794
2022-07-21	0.014	0.014	0.013	0.014	0.014	5,005,955
2022-07-20	0.014	0.014	0.013	0.013	0.013	2,187,247
2022-07-19	0.013	0.013	0.013	0.013	0.013	94,001

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.