Polarx Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.014	0.015	0.013	0.013	0.013	2,569,986
2026-07-24	0.014	0.014	0.013	0.013	0.013	1,003,496
2026-07-23	0.014	0.014	0.013	0.013	0.013	392,270
2026-07-22	0.015	0.015	0.013	0.013	0.013	841,251
2026-07-21	0.014	0.014	0.013	0.013	0.013	805,032
2026-07-20	0.014	0.014	0.013	0.014	0.014	126,335

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.