Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.014	0.015	0.013	0.013	0.013	2,569,986
2026-07-24	0.014	0.014	0.013	0.013	0.013	1,003,496
2026-07-23	0.014	0.014	0.013	0.013	0.013	392,270
2026-07-22	0.015	0.015	0.013	0.013	0.013	841,251
2026-07-21	0.014	0.014	0.013	0.013	0.013	805,032
2026-07-20	0.014	0.014	0.013	0.014	0.014	126,335
2026-07-17	0.015	0.015	0.014	0.014	0.014	284,807
2026-07-16	0.014	0.015	0.014	0.015	0.015	64,957
2026-07-15	0.016	0.016	0.014	0.015	0.015	268,757
2026-07-14	0.014	0.015	0.013	0.015	0.015	542,583
2026-07-13	0.014	0.015	0.013	0.015	0.015	1,094,041
2026-07-10	0.014	0.014	0.014	0.014	0.014	85,718
2026-07-09	0.014	0.014	0.013	0.014	0.014	248,863
2026-07-08	0.014	0.015	0.014	0.014	0.014	1,910,598
2026-07-07	0.015	0.015	0.014	0.015	0.015	665,481
2026-07-06	0.016	0.016	0.016	0.016	0.016	200,743
2026-07-03	0.015	0.016	0.015	0.016	0.016	130,840
2026-07-02	0.015	0.015	0.015	0.015	0.015	200,959
2026-07-01	0.015	0.016	0.015	0.016	0.016	2,616,127
2026-06-30	0.013	0.015	0.013	0.015	0.015	2,376,935
2026-06-29	0.014	0.014	0.013	0.013	0.013	2,517,448
2026-06-26	0.014	0.014	0.014	0.014	0.014	1,139,723
2026-06-25	0.014	0.014	0.014	0.014	0.014	1,854,458
2026-06-24	0.014	0.015	0.014	0.014	0.014	285,388
2026-06-23	0.015	0.015	0.014	0.014	0.014	3,340,284
2026-06-22	0.015	0.016	0.015	0.015	0.015	1,659,047
2026-06-19	0.016	0.016	0.015	0.015	0.015	588,797
2026-06-18	0.015	0.016	0.015	0.016	0.016	1,696,453
2026-06-17	0.016	0.016	0.016	0.016	0.016	420,000
2026-06-16	0.017	0.017	0.016	0.016	0.016	4,108,286
2026-06-15	0.016	0.017	0.016	0.017	0.017	986,472
2026-06-12	0.017	0.017	0.017	0.017	0.017	386,115
2026-06-11	0.017	0.017	0.016	0.017	0.017	2,107,353
2026-06-10	0.017	0.018	0.016	0.016	0.016	6,752,046
2026-06-09	0.017	0.018	0.016	0.018	0.018	1,827,376
2026-06-05	0.019	0.019	0.016	0.017	0.017	5,089,336
2026-06-04	0.018	0.019	0.017	0.019	0.019	1,901,952
2026-06-03	0.018	0.019	0.018	0.019	0.019	678,669
2026-06-02	0.020	0.020	0.018	0.018	0.018	2,108,823
2026-06-01	0.019	0.021	0.019	0.020	0.020	4,029,736
2026-05-29	0.021	0.021	0.019	0.019	0.019	628,166
2026-05-28	0.018	0.021	0.018	0.021	0.021	5,241,232
2026-05-27	0.020	0.020	0.018	0.019	0.019	2,881,474
2026-05-26	0.019	0.019	0.019	0.019	0.019	1,800,100
2026-05-25	0.018	0.020	0.018	0.019	0.019	3,067,824
2026-05-22	0.018	0.019	0.018	0.018	0.018	658,676
2026-05-21	0.018	0.018	0.018	0.018	0.018	374,926
2026-05-20	0.019	0.019	0.018	0.018	0.018	4,069,789
2026-05-19	0.019	0.019	0.018	0.018	0.018	1,768,961
2026-05-18	0.017	0.019	0.017	0.019	0.019	3,659,125
2026-05-15	0.018	0.018	0.017	0.017	0.017	1,219,063
2026-05-14	0.018	0.019	0.017	0.018	0.018	1,145,499
2026-05-13	0.017	0.019	0.017	0.019	0.019	1,767,837
2026-05-12	0.017	0.018	0.017	0.017	0.017	2,099,183
2026-05-11	0.018	0.018	0.016	0.016	0.016	2,407,464
2026-05-08	0.017	0.017	0.017	0.017	0.017	459,589
2026-05-07	0.017	0.017	0.017	0.017	0.017	2,060,481
2026-05-06	0.018	0.018	0.017	0.017	0.017	6,475,568
2026-05-05	0.020	0.020	0.017	0.017	0.017	13,561,819
2026-05-04	0.020	0.020	0.020	0.020	0.020	368,042

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.