Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.020	0.020	0.020	0.020	0.020	368,042
2026-05-01	0.020	0.020	0.019	0.019	0.019	349,946
2026-04-30	0.020	0.020	0.020	0.020	0.020	632,627
2026-04-29	0.021	0.021	0.020	0.020	0.020	1,382,675
2026-04-28	0.021	0.021	0.021	0.021	0.021	978,828
2026-04-27	0.021	0.021	0.020	0.021	0.021	2,870,913
2026-04-24	0.021	0.022	0.020	0.020	0.020	1,893,643
2026-04-23	0.021	0.024	0.021	0.021	0.021	12,851,618
2026-04-22	0.019	0.021	0.019	0.021	0.021	4,927,912
2026-04-21	0.018	0.018	0.018	0.018	0.018	680,797
2026-04-20	0.018	0.018	0.018	0.018	0.018	1,386,980
2026-04-17	0.018	0.018	0.017	0.017	0.017	1,448,180
2026-04-16	0.018	0.018	0.017	0.018	0.018	86,469
2026-04-15	0.018	0.018	0.017	0.018	0.018	547,700
2026-04-14	0.017	0.019	0.017	0.018	0.018	1,753,075
2026-04-13	0.018	0.018	0.017	0.017	0.017	1,714,826
2026-04-10	0.020	0.020	0.017	0.017	0.017	3,053,998
2026-04-09	0.021	0.021	0.020	0.020	0.020	3,782,198
2026-04-08	0.020	0.021	0.019	0.021	0.021	14,217,303
2026-04-07	0.018	0.019	0.017	0.018	0.018	1,098,249
2026-04-02	0.018	0.018	0.016	0.018	0.018	3,464,182
2026-04-01	0.016	0.017	0.015	0.017	0.017	2,865,507
2026-03-31	0.016	0.016	0.014	0.014	0.014	9,734,465
2026-03-30	0.017	0.017	0.015	0.016	0.016	4,564,377
2026-03-27	0.017	0.017	0.017	0.017	0.017	885,909
2026-03-26	0.018	0.018	0.018	0.018	0.018	20,230
2026-03-25	0.018	0.018	0.017	0.018	0.018	980,198
2026-03-24	0.017	0.018	0.015	0.018	0.018	3,227,296
2026-03-23	0.017	0.017	0.016	0.016	0.016	3,568,689
2026-03-20	0.016	0.017	0.016	0.016	0.016	2,360,357
2026-03-19	0.018	0.018	0.017	0.017	0.017	5,320,148
2026-03-18	0.019	0.019	0.018	0.018	0.018	1,765,841
2026-03-17	0.018	0.019	0.018	0.019	0.019	691,401
2026-03-16	0.019	0.019	0.018	0.018	0.018	4,700,471
2026-03-13	0.020	0.020	0.019	0.019	0.019	2,828,716
2026-03-12	0.019	0.019	0.019	0.019	0.019	154,164
2026-03-11	0.020	0.020	0.019	0.019	0.019	1,736,534
2026-03-10	0.020	0.020	0.019	0.019	0.019	8,233,737
2026-03-09	0.021	0.021	0.019	0.019	0.019	5,861,964
2026-03-06	0.019	0.020	0.019	0.020	0.020	5,102,871
2026-03-05	0.020	0.020	0.019	0.019	0.019	1,881,367
2026-03-04	0.018	0.020	0.018	0.020	0.020	2,819,790
2026-03-03	0.019	0.019	0.018	0.018	0.018	2,491,321
2026-03-02	0.019	0.020	0.018	0.019	0.019	4,362,632
2026-02-27	0.019	0.019	0.017	0.019	0.019	4,406,373
2026-02-26	0.020	0.020	0.018	0.018	0.018	2,816,478
2026-02-25	0.021	0.021	0.018	0.019	0.019	7,714,552
2026-02-24	0.019	0.019	0.018	0.019	0.019	3,949,283
2026-02-23	0.021	0.021	0.018	0.018	0.018	6,026,074
2026-02-20	0.019	0.019	0.018	0.019	0.019	1,246,846
2026-02-19	0.020	0.020	0.019	0.019	0.019	8,701,286
2026-02-18	0.020	0.020	0.020	0.020	0.020	864,136
2026-02-17	0.019	0.020	0.019	0.020	0.020	459,648
2026-02-16	0.020	0.020	0.019	0.020	0.020	480,369
2026-02-13	0.021	0.021	0.019	0.019	0.019	3,638,470
2026-02-12	0.020	0.021	0.020	0.021	0.021	924,657
2026-02-11	0.019	0.021	0.019	0.021	0.021	1,466,643
2026-02-10	0.018	0.020	0.018	0.019	0.019	1,493,896
2026-02-09	0.018	0.019	0.018	0.018	0.018	2,560,958
2026-02-06	0.019	0.019	0.017	0.017	0.017	4,655,447

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.