Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.021	0.021	0.019	0.020	0.020	5,839,208
2026-02-04	0.021	0.021	0.020	0.021	0.021	1,489,584
2026-02-03	0.021	0.022	0.020	0.022	0.022	2,899,088
2026-02-02	0.020	0.020	0.018	0.019	0.019	3,070,672
2026-01-30	0.021	0.022	0.020	0.020	0.020	6,857,844
2026-01-29	0.022	0.023	0.022	0.023	0.023	1,264,001
2026-01-28	0.024	0.024	0.021	0.022	0.022	8,095,251
2026-01-27	0.024	0.024	0.022	0.022	0.022	8,746,673
2026-01-23	0.023	0.024	0.023	0.024	0.024	4,023,473
2026-01-22	0.022	0.025	0.022	0.023	0.023	2,630,261
2026-01-21	0.022	0.022	0.020	0.022	0.022	5,826,362
2026-01-20	0.023	0.023	0.021	0.021	0.021	4,323,161
2026-01-19	0.023	0.023	0.022	0.022	0.022	1,339,839
2026-01-16	0.024	0.024	0.023	0.023	0.023	3,531,290
2026-01-15	0.026	0.026	0.023	0.023	0.023	5,944,579
2026-01-14	0.023	0.027	0.023	0.026	0.026	9,375,586
2026-01-13	0.023	0.023	0.022	0.023	0.023	1,503,373
2026-01-12	0.022	0.023	0.021	0.023	0.023	765,536
2026-01-09	0.022	0.023	0.021	0.021	0.021	1,148,198
2026-01-08	0.022	0.023	0.021	0.022	0.022	1,146,999
2026-01-07	0.023	0.023	0.021	0.021	0.021	804,923
2026-01-06	0.023	0.023	0.022	0.023	0.023	2,651,217
2026-01-05	0.021	0.022	0.021	0.022	0.022	4,679,831
2026-01-02	0.022	0.022	0.020	0.021	0.021	3,144,232
2025-12-31	0.022	0.022	0.020	0.021	0.021	1,370,104
2025-12-30	0.019	0.022	0.019	0.022	0.022	2,054,262
2025-12-29	0.021	0.021	0.019	0.020	0.020	854,496
2025-12-24	0.020	0.021	0.019	0.021	0.021	3,481,316
2025-12-23	0.021	0.021	0.020	0.021	0.021	118,730
2025-12-22	0.020	0.021	0.020	0.021	0.021	685,885
2025-12-19	0.020	0.021	0.019	0.019	0.019	734,444
2025-12-18	0.021	0.021	0.019	0.019	0.019	2,574,952
2025-12-17	0.021	0.022	0.021	0.021	0.021	586,316
2025-12-16	0.021	0.023	0.021	0.021	0.021	248,643
2025-12-15	0.021	0.021	0.021	0.021	0.021	1,508,681
2025-12-12	0.020	0.021	0.020	0.021	0.021	1,077,259
2025-12-11	0.020	0.020	0.020	0.020	0.020	1,791,487
2025-12-10	0.020	0.020	0.020	0.020	0.020	2,270,092
2025-12-09	0.020	0.021	0.020	0.020	0.020	71,760
2025-12-08	0.020	0.022	0.020	0.020	0.020	5,665,678
2025-12-05	0.020	0.020	0.019	0.019	0.019	6,432,341
2025-12-04	0.020	0.020	0.020	0.020	0.020	4,274,333
2025-12-03	0.021	0.021	0.020	0.020	0.020	1,682,478
2025-12-02	0.020	0.020	0.020	0.020	0.020	1,959,571
2025-12-01	0.022	0.022	0.019	0.019	0.019	9,520,270
2025-11-28	0.019	0.021	0.019	0.021	0.021	5,852,662
2025-11-27	0.020	0.020	0.018	0.018	0.018	9,166,643
2025-11-26	0.019	0.019	0.018	0.019	0.019	3,055,390
2025-11-25	0.019	0.020	0.018	0.018	0.018	7,972,754
2025-11-24	0.019	0.020	0.019	0.020	0.020	1,809,077
2025-11-21	0.020	0.020	0.019	0.019	0.019	5,389,565
2025-11-20	0.021	0.022	0.020	0.021	0.021	3,376,191
2025-11-19	0.020	0.021	0.020	0.021	0.021	1,797,366
2025-11-18	0.021	0.021	0.019	0.020	0.020	1,972,575
2025-11-17	0.022	0.022	0.021	0.022	0.022	2,202,903
2025-11-14	0.022	0.022	0.022	0.022	0.022	1,042,665
2025-11-13	0.022	0.023	0.022	0.023	0.023	3,642,493
2025-11-12	0.022	0.022	0.021	0.022	0.022	1,281,114
2025-11-11	0.021	0.023	0.021	0.022	0.022	2,573,781
2025-11-10	0.021	0.021	0.021	0.021	0.021	2,839,484

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.