Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← PXX.AU stock page

Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.020	0.021	0.020	0.020	0.020	3,418,091
2025-11-06	0.020	0.020	0.019	0.020	0.020	5,173,908
2025-11-05	0.021	0.021	0.021	0.021	0.021	3,361,380
2025-11-04	0.021	0.021	0.021	0.021	0.021	1,225,825
2025-11-03	0.022	0.022	0.021	0.022	0.022	949,203
2025-10-31	0.022	0.022	0.021	0.021	0.021	2,075,456
2025-10-30	0.023	0.023	0.023	0.023	0.023	15,644
2025-10-29	0.023	0.023	0.021	0.023	0.023	3,064,558
2025-10-28	0.023	0.023	0.020	0.020	0.020	11,604,648
2025-10-27	0.023	0.024	0.022	0.023	0.023	6,211,708
2025-10-24	0.023	0.024	0.022	0.022	0.022	2,110,273
2025-10-23	0.024	0.025	0.022	0.022	0.022	6,798,747
2025-10-22	0.027	0.027	0.024	0.024	0.024	7,569,734
2025-10-21	0.026	0.028	0.026	0.028	0.028	15,678,330
2025-10-20	0.025	0.026	0.024	0.025	0.025	4,353,770

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.