Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-05-21	0.007	0.007	0.007	0.007	0.007	1,001,591
2025-05-20	0.008	0.008	0.008	0.008	0.008	2,353,174
2025-05-19	0.008	0.008	0.007	0.008	0.008	1,670,680
2025-05-16	0.007	0.008	0.007	0.008	0.008	966,159
2025-05-15	0.008	0.008	0.008	0.008	0.008	0
2025-05-14	0.008	0.008	0.008	0.008	0.008	1,235,971
2025-05-13	0.008	0.008	0.008	0.008	0.008	0
2025-05-12	0.008	0.008	0.008	0.008	0.008	4,141,413
2025-05-09	0.008	0.008	0.007	0.008	0.008	3,760,592
2025-05-08	0.008	0.009	0.008	0.009	0.009	3,699,944
2025-05-07	0.008	0.008	0.008	0.008	0.008	4,009,159
2025-05-06	0.007	0.009	0.007	0.009	0.009	5,268,481
2025-05-05	0.009	0.009	0.008	0.008	0.008	271,693
2025-05-02	0.008	0.008	0.007	0.008	0.008	1,163,625
2025-05-01	0.008	0.008	0.008	0.008	0.008	1,736,375
2025-04-30	0.008	0.009	0.008	0.009	0.009	3,754,824
2025-04-29	0.007	0.007	0.007	0.007	0.007	2,223
2025-04-28	0.008	0.008	0.008	0.008	0.008	2,074,524
2025-04-24	0.008	0.008	0.008	0.008	0.008	580,001
2025-04-23	0.008	0.008	0.008	0.008	0.008	449,867
2025-04-22	0.008	0.008	0.008	0.008	0.008	808,662
2025-04-17	0.008	0.008	0.008	0.008	0.008	3,344,410
2025-04-16	0.008	0.008	0.008	0.008	0.008	262,500
2025-04-15	0.008	0.008	0.008	0.008	0.008	4,570,509
2025-04-14	0.009	0.009	0.008	0.008	0.008	451,070
2025-04-11	0.008	0.009	0.008	0.009	0.009	2,454,966
2025-04-10	0.007	0.008	0.007	0.007	0.007	2,276,469
2025-04-09	0.006	0.007	0.006	0.007	0.007	3,967,601
2025-04-08	0.006	0.006	0.006	0.006	0.006	1,200,000
2025-04-07	0.006	0.006	0.006	0.006	0.006	340,000
2025-04-04	0.007	0.007	0.006	0.007	0.007	5,892,027
2025-04-03	0.007	0.007	0.007	0.007	0.007	3,357,056
2025-04-02	0.007	0.007	0.007	0.007	0.007	1,744,332
2025-04-01	0.007	0.007	0.006	0.006	0.006	1,150,000
2025-03-31	0.008	0.008	0.008	0.008	0.008	0
2025-03-28	0.008	0.008	0.007	0.008	0.008	7,970,203
2025-03-27	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-03-26	0.009	0.009	0.009	0.009	0.009	188,249
2025-03-25	0.009	0.009	0.009	0.009	0.009	1,396,098
2025-03-24	0.009	0.009	0.009	0.009	0.009	1,550,000
2025-03-21	0.008	0.008	0.008	0.008	0.008	150,000
2025-03-20	0.008	0.008	0.008	0.008	0.008	193,277
2025-03-19	0.008	0.008	0.007	0.008	0.008	785,205
2025-03-18	0.007	0.008	0.007	0.008	0.008	3,379,726
2025-03-17	0.007	0.007	0.007	0.007	0.007	1,445,657
2025-03-14	0.007	0.007	0.007	0.007	0.007	2,323,889
2025-03-13	0.007	0.007	0.007	0.007	0.007	318,232
2025-03-12	0.006	0.007	0.006	0.007	0.007	1,815,166
2025-03-11	0.007	0.007	0.006	0.007	0.007	2,259,999
2025-03-10	0.006	0.007	0.006	0.007	0.007	3,953,186
2025-03-07	0.007	0.007	0.007	0.007	0.007	856,531
2025-03-06	0.008	0.008	0.007	0.007	0.007	2,000,000
2025-03-05	0.008	0.008	0.007	0.007	0.007	4,712,515
2025-03-04	0.007	0.008	0.007	0.008	0.008	4,763,511
2025-03-03	0.008	0.008	0.007	0.007	0.007	285,900
2025-02-28	0.007	0.008	0.007	0.008	0.008	404,980
2025-02-27	0.008	0.008	0.008	0.008	0.008	0
2025-02-26	0.008	0.008	0.008	0.008	0.008	0
2025-02-25	0.008	0.008	0.008	0.008	0.008	117,942

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.