Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.008	0.008	0.008	0.008	0.008	1,227,687
2025-02-21	0.008	0.008	0.008	0.008	0.008	550,000
2025-02-20	0.008	0.008	0.008	0.008	0.008	100,000
2025-02-19	0.008	0.008	0.008	0.008	0.008	5,000,000
2025-02-18	0.008	0.008	0.008	0.008	0.008	42,307
2025-02-17	0.009	0.009	0.009	0.009	0.009	0
2025-02-14	0.008	0.009	0.008	0.009	0.009	601,810
2025-02-13	0.009	0.009	0.009	0.009	0.009	900
2025-02-12	0.009	0.009	0.008	0.008	0.008	2,927,904
2025-02-11	0.008	0.009	0.008	0.009	0.009	198,900
2025-02-10	0.008	0.008	0.008	0.008	0.008	200,079
2025-02-07	0.008	0.008	0.007	0.007	0.007	1,992,391
2025-02-06	0.008	0.008	0.008	0.008	0.008	6,077,261
2025-02-05	0.008	0.008	0.008	0.008	0.008	1,097,074
2025-02-04	0.008	0.008	0.008	0.008	0.008	4,437,468
2025-02-03	0.009	0.009	0.008	0.008	0.008	3,342,960
2025-01-31	0.009	0.009	0.009	0.009	0.009	271,357
2025-01-30	0.010	0.011	0.010	0.010	0.010	8,897,539
2025-01-29	0.009	0.010	0.009	0.010	0.010	1,500,696
2025-01-28	0.009	0.009	0.009	0.009	0.009	4,037,357
2025-01-24	0.009	0.010	0.009	0.010	0.010	7,856,218
2025-01-23	0.007	0.008	0.007	0.008	0.008	18,507,655
2025-01-22	0.006	0.007	0.006	0.007	0.007	7,160,156
2025-01-21	0.007	0.007	0.006	0.006	0.006	3,250,230
2025-01-20	0.006	0.006	0.006	0.006	0.006	1,934,095
2025-01-17	0.006	0.006	0.005	0.006	0.006	1,600,000
2025-01-16	0.006	0.007	0.006	0.006	0.006	3,462,530
2025-01-15	0.006	0.006	0.006	0.006	0.006	14,195
2025-01-14	0.006	0.006	0.006	0.006	0.006	1,278,812
2025-01-13	0.007	0.007	0.006	0.006	0.006	308,100
2025-01-10	0.006	0.006	0.006	0.006	0.006	547,185
2025-01-09	0.006	0.006	0.006	0.006	0.006	366,320
2025-01-08	0.006	0.006	0.006	0.006	0.006	4,796,769
2025-01-07	0.006	0.007	0.006	0.007	0.007	6,706,801
2025-01-06	0.006	0.006	0.006	0.006	0.006	3,150,000
2025-01-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-02	0.006	0.006	0.006	0.006	0.006	100,000
2024-12-31	0.006	0.006	0.006	0.006	0.006	5,169
2024-12-30	0.007	0.007	0.007	0.007	0.007	0
2024-12-27	0.007	0.007	0.007	0.007	0.007	321,297
2024-12-24	0.007	0.007	0.007	0.007	0.007	1,700,000
2024-12-23	0.006	0.007	0.006	0.006	0.006	5,400,000
2024-12-20	0.006	0.007	0.006	0.007	0.007	2,606,569
2024-12-19	0.007	0.007	0.007	0.007	0.007	0
2024-12-18	0.007	0.007	0.007	0.007	0.007	6,212,848
2024-12-17	0.007	0.007	0.006	0.007	0.007	166,142
2024-12-16	0.007	0.007	0.006	0.007	0.007	3,441,071
2024-12-13	0.008	0.008	0.007	0.007	0.007	9,502,757
2024-12-12	0.008	0.008	0.008	0.008	0.008	200,000
2024-12-11	0.008	0.008	0.008	0.008	0.008	72,506
2024-12-10	0.007	0.008	0.007	0.008	0.008	600,077
2024-12-09	0.008	0.008	0.008	0.008	0.008	6,294,986
2024-12-06	0.009	0.009	0.009	0.009	0.009	51,194
2024-12-05	0.009	0.009	0.008	0.008	0.008	422,641
2024-12-04	0.008	0.008	0.008	0.008	0.008	1,529,605
2024-12-03	0.008	0.009	0.007	0.007	0.007	13,311,265
2024-12-02	0.008	0.008	0.008	0.008	0.008	1,485,948
2024-11-29	0.008	0.008	0.008	0.008	0.008	42,645
2024-11-28	0.007	0.007	0.007	0.007	0.007	0
2024-11-27	0.007	0.007	0.007	0.007	0.007	328

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.