Polarx Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.007	0.007	0.007	0.007	0.007	894,200
2024-11-25	0.007	0.007	0.007	0.007	0.007	33,000
2024-11-22	0.007	0.007	0.007	0.007	0.007	277,020
2024-11-21	0.008	0.008	0.008	0.008	0.008	666,250
2024-11-20	0.008	0.008	0.008	0.008	0.008	551,256
2024-11-19	0.009	0.009	0.008	0.008	0.008	3,542,771
2024-11-18	0.008	0.008	0.008	0.008	0.008	0
2024-11-15	0.009	0.009	0.008	0.008	0.008	1,099,035
2024-11-14	0.009	0.009	0.009	0.009	0.009	109,733
2024-11-13	0.008	0.008	0.008	0.008	0.008	598,486
2024-11-12	0.008	0.008	0.008	0.008	0.008	3,654,961
2024-11-11	0.009	0.009	0.009	0.009	0.009	3,000,000
2024-11-08	0.009	0.009	0.009	0.009	0.009	0
2024-11-07	0.008	0.009	0.008	0.009	0.009	1,242,566
2024-11-06	0.008	0.008	0.008	0.008	0.008	298,820
2024-11-05	0.008	0.008	0.008	0.008	0.008	1,111
2024-11-04	0.008	0.009	0.008	0.009	0.009	1,147,398
2024-11-01	0.008	0.008	0.008	0.008	0.008	1,950,750
2024-10-31	0.009	0.009	0.007	0.007	0.007	4,688,726
2024-10-30	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-10-29	0.008	0.008	0.008	0.008	0.008	79,330
2024-10-28	0.008	0.008	0.008	0.008	0.008	770,751
2024-10-25	0.009	0.009	0.009	0.009	0.009	0
2024-10-24	0.008	0.009	0.008	0.009	0.009	1,735,666
2024-10-23	0.009	0.009	0.009	0.009	0.009	0
2024-10-22	0.009	0.010	0.009	0.009	0.009	3,277,613
2024-10-21	0.009	0.010	0.008	0.009	0.009	2,001,232
2024-10-18	0.009	0.010	0.008	0.010	0.010	2,563,555
2024-10-17	0.009	0.009	0.009	0.009	0.009	1,328,747
2024-10-16	0.009	0.009	0.009	0.009	0.009	80,000
2024-10-15	0.009	0.009	0.009	0.009	0.009	0
2024-10-14	0.009	0.009	0.009	0.009	0.009	2,482,198
2024-10-11	0.008	0.008	0.008	0.008	0.008	549,435
2024-10-10	0.009	0.009	0.009	0.009	0.009	0
2024-10-09	0.008	0.009	0.008	0.009	0.009	5,277,954
2024-10-08	0.009	0.009	0.009	0.009	0.009	1,546,121
2024-10-07	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-10-04	0.009	0.009	0.009	0.009	0.009	90,914
2024-10-03	0.009	0.009	0.008	0.008	0.008	126,984
2024-10-02	0.008	0.009	0.008	0.008	0.008	1,629,133
2024-10-01	0.009	0.009	0.009	0.009	0.009	1,289,358
2024-09-30	0.010	0.010	0.010	0.010	0.010	50,000
2024-09-27	0.009	0.009	0.009	0.009	0.009	500,000
2024-09-26	0.010	0.010	0.009	0.010	0.010	1,500,886
2024-09-25	0.009	0.009	0.009	0.009	0.009	2,842,506
2024-09-24	0.008	0.008	0.008	0.008	0.008	0
2024-09-23	0.008	0.008	0.008	0.008	0.008	126,322
2024-09-20	0.009	0.009	0.008	0.009	0.009	567,090
2024-09-19	0.009	0.009	0.009	0.009	0.009	804,336
2024-09-18	0.009	0.009	0.009	0.009	0.009	201,179
2024-09-17	0.009	0.009	0.009	0.009	0.009	763,144
2024-09-16	0.009	0.009	0.009	0.009	0.009	235,390
2024-09-13	0.009	0.009	0.009	0.009	0.009	1,815,810
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.010	0.010	0.010	0.010	0.010	507,300
2024-09-10	0.010	0.010	0.010	0.010	0.010	1,116,809
2024-09-09	0.009	0.009	0.009	0.009	0.009	100,000
2024-09-06	0.010	0.010	0.010	0.010	0.010	1,000,295
2024-09-05	0.010	0.010	0.010	0.010	0.010	1,500
2024-09-04	0.010	0.010	0.010	0.010	0.010	888,787

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.