QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 15.850 | 15.960 | 15.670 | 15.930 | 14.473 | 3,139,678 |
| 2024-08-30 | 15.800 | 15.930 | 15.670 | 15.790 | 14.346 | 9,768,845 |
| 2024-08-29 | 15.820 | 15.910 | 15.700 | 15.700 | 14.264 | 3,004,767 |
| 2024-08-28 | 15.630 | 15.800 | 15.410 | 15.800 | 14.355 | 5,764,568 |
| 2024-08-27 | 15.830 | 15.920 | 15.640 | 15.690 | 14.255 | 5,176,514 |
| 2024-08-26 | 16.080 | 16.130 | 15.835 | 15.930 | 14.473 | 4,217,048 |
| 2024-08-23 | 15.930 | 16.160 | 15.880 | 16.080 | 14.609 | 3,779,431 |
| 2024-08-22 | 15.850 | 16.020 | 15.825 | 15.930 | 14.473 | 6,071,242 |
| 2024-08-21 | 16.180 | 16.250 | 15.905 | 16.070 | 14.600 | 4,394,756 |
| 2024-08-20 | 16.340 | 16.450 | 16.250 | 16.330 | 14.836 | 5,545,164 |
| 2024-08-19 | 16.270 | 16.390 | 16.140 | 16.270 | 14.782 | 2,732,880 |
| 2024-08-16 | 16.140 | 16.450 | 16.005 | 16.310 | 14.818 | 5,460,673 |
| 2024-08-15 | 16.230 | 16.380 | 16.070 | 16.150 | 14.455 | 4,672,713 |
| 2024-08-14 | 16.270 | 16.360 | 16.170 | 16.180 | 14.481 | 3,673,339 |
| 2024-08-13 | 16.190 | 16.210 | 15.920 | 16.190 | 14.490 | 3,723,264 |
| 2024-08-12 | 16.150 | 16.330 | 15.860 | 16.190 | 14.490 | 6,391,303 |
| 2024-08-09 | 15.700 | 16.110 | 15.490 | 16.050 | 14.365 | 10,147,150 |
| 2024-08-08 | 16.320 | 16.500 | 16.280 | 16.330 | 14.616 | 6,283,103 |
| 2024-08-07 | 16.280 | 16.680 | 16.240 | 16.370 | 14.652 | 4,297,889 |
| 2024-08-06 | 16.510 | 16.590 | 16.210 | 16.320 | 14.607 | 3,380,507 |
| 2024-08-05 | 16.950 | 17.000 | 16.360 | 16.490 | 14.759 | 4,470,313 |
| 2024-08-02 | 17.520 | 17.550 | 17.220 | 17.350 | 15.529 | 4,743,642 |
| 2024-08-01 | 18.120 | 18.130 | 17.840 | 17.910 | 16.030 | 3,605,835 |
| 2024-07-31 | 17.750 | 18.080 | 17.670 | 18.080 | 16.182 | 5,500,410 |
| 2024-07-30 | 17.550 | 17.650 | 17.475 | 17.650 | 15.797 | 4,268,957 |
| 2024-07-29 | 17.550 | 17.960 | 17.500 | 17.590 | 15.743 | 4,721,753 |
| 2024-07-26 | 17.000 | 17.340 | 16.980 | 17.310 | 15.493 | 4,555,840 |
| 2024-07-25 | 16.930 | 17.010 | 16.830 | 16.890 | 15.117 | 6,499,136 |
| 2024-07-24 | 16.840 | 17.030 | 16.840 | 16.950 | 15.171 | 3,821,173 |
| 2024-07-23 | 16.860 | 17.050 | 16.830 | 16.880 | 15.108 | 3,369,009 |
| 2024-07-22 | 16.870 | 16.935 | 16.690 | 16.790 | 15.027 | 2,054,665 |
| 2024-07-19 | 16.760 | 17.160 | 16.760 | 16.970 | 15.189 | 2,945,682 |
| 2024-07-18 | 17.010 | 17.125 | 16.720 | 16.940 | 15.162 | 5,236,062 |
| 2024-07-17 | 17.200 | 17.330 | 17.000 | 17.010 | 15.224 | 2,860,890 |
| 2024-07-16 | 17.280 | 17.290 | 17.030 | 17.030 | 15.242 | 2,104,939 |
| 2024-07-15 | 17.090 | 17.220 | 17.000 | 17.120 | 15.323 | 1,519,810 |
| 2024-07-12 | 17.380 | 17.380 | 16.910 | 16.960 | 15.180 | 2,289,725 |
| 2024-07-11 | 17.370 | 17.460 | 17.310 | 17.310 | 15.493 | 4,281,338 |
| 2024-07-10 | 16.860 | 17.185 | 16.840 | 17.120 | 15.323 | 1,775,362 |
| 2024-07-09 | 16.980 | 17.020 | 16.860 | 16.930 | 15.153 | 2,437,083 |
| 2024-07-08 | 16.980 | 17.075 | 16.680 | 16.770 | 15.010 | 2,151,536 |
| 2024-07-05 | 16.990 | 17.120 | 16.900 | 17.040 | 15.251 | 1,629,370 |
| 2024-07-04 | 16.990 | 17.030 | 16.885 | 16.940 | 15.162 | 2,134,014 |
| 2024-07-03 | 16.970 | 17.100 | 16.820 | 16.820 | 15.054 | 3,148,022 |
| 2024-07-02 | 17.080 | 17.240 | 16.900 | 17.000 | 15.215 | 2,257,730 |
| 2024-07-01 | 17.240 | 17.320 | 16.955 | 17.060 | 15.269 | 2,657,873 |
| 2024-06-28 | 17.360 | 17.650 | 17.245 | 17.390 | 15.564 | 4,156,307 |
| 2024-06-27 | 17.000 | 17.280 | 16.710 | 17.240 | 15.430 | 4,419,368 |
| 2024-06-26 | 17.730 | 17.740 | 17.370 | 17.480 | 15.645 | 3,766,959 |
| 2024-06-25 | 17.790 | 17.830 | 17.530 | 17.810 | 15.940 | 2,807,131 |
| 2024-06-24 | 18.030 | 18.040 | 17.540 | 17.570 | 15.726 | 3,421,153 |
| 2024-06-21 | 17.950 | 18.060 | 17.840 | 18.050 | 16.155 | 9,904,838 |
| 2024-06-20 | 17.590 | 18.010 | 17.550 | 17.650 | 15.797 | 7,024,334 |
| 2024-06-19 | 18.230 | 18.440 | 17.420 | 17.590 | 15.743 | 4,554,856 |
| 2024-06-18 | 18.380 | 18.470 | 18.300 | 18.370 | 16.442 | 4,084,875 |
| 2024-06-17 | 18.280 | 18.330 | 18.150 | 18.230 | 16.316 | 2,624,674 |
| 2024-06-14 | 18.340 | 18.400 | 18.275 | 18.310 | 16.388 | 1,768,016 |
| 2024-06-13 | 18.470 | 18.500 | 18.220 | 18.340 | 16.415 | 2,969,388 |
| 2024-06-12 | 18.140 | 18.540 | 18.120 | 18.320 | 16.397 | 2,610,400 |
| 2024-06-11 | 18.470 | 18.600 | 18.290 | 18.360 | 16.433 | 3,652,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.